| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
15
|
0
|
15
|
4.26
|
|
2026-10-27
|
6
|
0
|
6
|
4.35
|
|
2026-10-06
|
9
|
0
|
9
|
4.65
|
|
2026-10-02
|
9
|
0
|
9
|
4.75
|
|
2026-09-23
|
18
|
0
|
18
|
4.83
|
|
2026-09-22
|
3
|
0
|
3
|
4.84
|
|
2026-09-18
|
12
|
0
|
12
|
4.84
|
|
2026-09-17
|
6
|
0
|
6
|
4.88
|
|
2026-09-03
|
3
|
0
|
3
|
4.91
|
|
2026-08-28
|
12
|
0
|
12
|
4.91
|
|
2026-08-26
|
24
|
0
|
24
|
5.01
|
|
2026-08-25
|
0
|
21
|
-21
|
5.20
|
|
2026-08-24
|
6
|
0
|
6
|
4.98
|
|
2026-08-20
|
6
|
0
|
6
|
4.91
|
|
2026-08-18
|
3
|
0
|
3
|
4.88
|
|
2026-08-13
|
3
|
0
|
3
|
4.93
|
|
2026-08-10
|
18
|
0
|
18
|
4.91
|
|
2026-08-06
|
9
|
0
|
9
|
4.86
|
|
2026-08-05
|
6
|
0
|
6
|
4.95
|
|
2026-07-07
|
27
|
0
|
27
|
5.00
|
|
2026-07-03
|
0
|
12
|
-12
|
5.30
|
|
2026-06-25
|
6
|
0
|
6
|
5.02
|
|
2026-06-23
|
12
|
0
|
12
|
5.04
|
|
2026-06-22
|
4
|
0
|
4
|
5.05
|
|
2026-06-10
|
9
|
0
|
9
|
5.03
|
|
2026-06-04
|
0
|
24
|
-24
|
5.28
|
|
2026-05-25
|
9
|
0
|
9
|
4.89
|
|
2026-05-22
|
0
|
12
|
-12
|
5.02
|
|
2026-05-21
|
33
|
0
|
33
|
4.71
|
|
2026-05-20
|
30
|
0
|
30
|
4.85
|
|
2026-05-14
|
0
|
10
|
-10
|
5.17
|
|
2026-05-06
|
15
|
0
|
15
|
5.30
|
|
2026-04-20
|
6
|
0
|
6
|
5.68
|
|
2026-04-10
|
9
|
0
|
9
|
5.65
|
|
2026-03-26
|
18
|
0
|
18
|
5.84
|
|
2026-03-24
|
9
|
0
|
9
|
5.86
|
|
2026-03-18
|
37
|
0
|
37
|
5.79
|
|
2026-03-11
|
0
|
9
|
-9
|
5.90
|
|
2026-03-09
|
9
|
0
|
9
|
5.67
|
|
2026-02-23
|
3
|
0
|
3
|
5.98
|
|
2026-02-09
|
6
|
0
|
6
|
5.86
|
|
2026-01-30
|
9
|
0
|
9
|
5.97
|
|
2026-01-27
|
0
|
44
|
-44
|
6.05
|
|
2026-01-23
|
6
|
0
|
6
|
5.86
|
|
2026-01-19
|
0
|
57
|
-57
|
5.88
|
|
2026-01-13
|
21
|
0
|
21
|
5.53
|
|
2026-01-02
|
9
|
0
|
9
|
5.52
|
|
2025-12-29
|
15
|
0
|
15
|
5.61
|
|
2025-12-26
|
8
|
0
|
8
|
5.59
|
|
2025-12-22
|
24
|
0
|
24
|
5.72
|
|
2025-12-17
|
6
|
0
|
6
|
5.60
|
|
2025-12-16
|
21
|
0
|
21
|
5.61
|
|
2025-12-11
|
6
|
0
|
6
|
5.79
|
|
2025-12-09
|
9
|
0
|
9
|
5.86
|
|
2025-12-05
|
12
|
0
|
12
|
5.91
|
|
2025-11-28
|
3
|
0
|
3
|
5.73
|
|
2025-11-27
|
0
|
11
|
-11
|
5.68
|
|
2025-11-19
|
12
|
0
|
12
|
5.67
|
|
2025-11-18
|
27
|
0
|
27
|
5.63
|
|
2025-11-10
|
18
|
0
|
18
|
5.68
|
|
2025-10-31
|
3
|
0
|
3
|
5.83
|
|
2025-10-27
|
12
|
0
|
12
|
5.87
|
|
2025-10-21
|
5
|
0
|
5
|
5.85
|
|
2025-09-30
|
12
|
0
|
12
|
5.93
|
|
2025-09-22
|
7
|
0
|
7
|
5.92
|
|
2025-09-15
|
9
|
0
|
9
|
5.86
|
|
2025-09-11
|
13
|
0
|
13
|
5.91
|
|
2025-09-10
|
12
|
0
|
12
|
6.10
|
|
2025-09-05
|
12
|
0
|
12
|
6.08
|
|
2025-09-04
|
9
|
0
|
9
|
6.09
|
|
2025-08-29
|
14
|
0
|
14
|
6.00
|
|
2025-08-28
|
12
|
0
|
12
|
6.06
|
|
2025-08-26
|
9
|
0
|
9
|
6.13
|
|
2025-08-22
|
12
|
0
|
12
|
6.16
|
|
2025-08-20
|
10
|
0
|
10
|
6.11
|
|
2025-08-19
|
6
|
0
|
6
|
6.26
|
|
2025-08-18
|
0
|
6
|
-6
|
6.28
|
|
2025-08-11
|
27
|
0
|
27
|
6.03
|
|
2025-08-08
|
24
|
0
|
24
|
6.25
|
|
2025-08-07
|
12
|
0
|
12
|
6.36
|
|
2025-08-04
|
6
|
0
|
6
|
6.37
|
|
2025-07-23
|
6
|
0
|
6
|
6.40
|
|
2025-07-11
|
0
|
3
|
-3
|
6.50
|
|
2025-07-04
|
27
|
0
|
27
|
6.38
|
|
2025-06-19
|
21
|
0
|
21
|
6.39
|
|
2025-05-29
|
9
|
0
|
9
|
7.10
|
|
2025-05-19
|
27
|
0
|
27
|
7.23
|
|
2025-05-15
|
12
|
0
|
12
|
7.82
|
|
2025-05-14
|
6
|
0
|
6
|
7.95
|
|
2025-05-13
|
6
|
0
|
6
|
7.97
|
|
2025-05-05
|
21
|
0
|
21
|
7.69
|
|
2025-04-29
|
0
|
24
|
-24
|
8.09
|
|
2025-04-25
|
39
|
0
|
39
|
7.87
|
|
2025-04-24
|
15
|
0
|
15
|
8.13
|
|
2025-04-21
|
6
|
0
|
6
|
8.44
|
|
2025-04-16
|
3
|
21
|
-18
|
8.98
|
|
2025-04-15
|
0
|
24
|
-24
|
8.28
|
|
2025-04-10
|
0
|
12
|
-12
|
7.35
|
|
2025-04-07
|
6
|
0
|
6
|
8.19
|
|
2025-03-28
|
9
|
0
|
9
|
9.15
|
|
2025-03-24
|
6
|
0
|
6
|
9.86
|
|
2025-03-21
|
3
|
0
|
3
|
10.00
|
|
2025-03-14
|
0
|
30
|
-30
|
10.40
|
|
2025-03-13
|
12
|
0
|
12
|
9.77
|
|
2025-03-11
|
6
|
1
|
5
|
9.94
|
|
2025-03-07
|
6
|
0
|
6
|
9.99
|
|
2025-03-04
|
6
|
0
|
6
|
10.15
|
|
2025-02-26
|
6
|
0
|
6
|
10.60
|
|
2025-02-11
|
12
|
0
|
12
|
10.45
|
|
2025-02-03
|
0
|
15
|
-15
|
10.55
|
|
2025-01-22
|
3
|
0
|
3
|
10.15
|
|
2025-01-20
|
6
|
0
|
6
|
10.10
|
|
2025-01-09
|
9
|
2
|
7
|
9.58
|
|
2025-01-03
|
12
|
0
|
12
|
10.50
|
|
2024-12-19
|
15
|
0
|
15
|
11.90
|
|
2024-11-29
|
0
|
46
|
-46
|
12.25
|
|
2024-11-20
|
18
|
0
|
18
|
11.40
|
|
2024-11-05
|
3
|
31
|
-28
|
12.70
|
| 合計 | 1178 | 415 | 763 | |
