| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
60.00
|
|
2026-09-10
|
0
|
0
|
0
|
61.80
|
|
2026-09-09
|
0
|
10
|
-10
|
61.90
|
|
2026-09-08
|
0
|
0
|
0
|
61.00
|
|
2026-08-21
|
0
|
6
|
-6
|
62.30
|
|
2026-08-20
|
0
|
1
|
-1
|
62.50
|
|
2026-07-20
|
0
|
1
|
-1
|
65.80
|
|
2026-06-25
|
0
|
1
|
-1
|
78.50
|
|
2026-06-23
|
0
|
0
|
0
|
78.70
|
|
2026-06-22
|
0
|
0
|
0
|
79.30
|
|
2026-06-18
|
0
|
0
|
0
|
79.10
|
|
2026-06-16
|
0
|
0
|
0
|
76.90
|
|
2026-06-10
|
0
|
2
|
-2
|
76.20
|
|
2026-06-08
|
0
|
2
|
-2
|
76.50
|
|
2026-06-04
|
0
|
3
|
-3
|
77.80
|
|
2026-06-02
|
0
|
2
|
-2
|
77.30
|
|
2026-06-01
|
0
|
2
|
-2
|
77.50
|
|
2026-05-29
|
0
|
13
|
-13
|
77.40
|
|
2026-05-28
|
0
|
6
|
-6
|
77.70
|
|
2026-05-27
|
0
|
5
|
-5
|
77.70
|
|
2026-05-26
|
0
|
3
|
-3
|
77.70
|
|
2026-05-22
|
0
|
0
|
0
|
77.80
|
|
2026-05-11
|
0
|
2
|
-2
|
78.40
|
|
2026-05-07
|
0
|
2
|
-2
|
78.70
|
|
2026-05-04
|
1
|
0
|
1
|
78.10
|
|
2026-04-30
|
0
|
2
|
-2
|
78.10
|
|
2026-04-29
|
0
|
2
|
-2
|
78.10
|
|
2026-04-27
|
0
|
3
|
-3
|
77.00
|
|
2026-04-22
|
0
|
0
|
0
|
77.90
|
|
2026-04-21
|
0
|
1
|
-1
|
77.80
|
|
2026-04-10
|
0
|
1
|
-1
|
78.00
|
|
2026-03-27
|
0
|
0
|
0
|
78.00
|
|
2026-03-25
|
0
|
0
|
0
|
80.00
|
|
2026-03-20
|
0
|
0
|
0
|
77.70
|
|
2026-03-17
|
1
|
0
|
1
|
77.20
|
|
2026-03-09
|
2
|
0
|
2
|
77.90
|
|
2026-03-04
|
0
|
2
|
-2
|
78.50
|
|
2026-02-26
|
0
|
1
|
-1
|
81.50
|
|
2026-01-09
|
0
|
0
|
0
|
81.50
|
|
2025-12-17
|
0
|
1
|
-1
|
82.00
|
|
2025-12-05
|
0
|
1
|
-1
|
84.00
|
|
2025-11-28
|
0
|
0
|
0
|
82.50
|
|
2025-11-14
|
0
|
1
|
-1
|
84.00
|
|
2025-11-11
|
0
|
0
|
0
|
84.30
|
|
2025-11-03
|
0
|
2
|
-2
|
85.80
|
|
2025-10-29
|
0
|
1
|
-1
|
84.40
|
|
2025-10-27
|
0
|
0
|
0
|
86.80
|
|
2025-10-23
|
0
|
0
|
0
|
87.20
|
|
2025-10-21
|
0
|
3
|
-3
|
88.30
|
|
2025-10-20
|
0
|
0
|
0
|
87.10
|
|
2025-10-17
|
0
|
0
|
0
|
87.10
|
|
2025-09-30
|
0
|
0
|
0
|
90.40
|
|
2025-09-22
|
0
|
1
|
-1
|
90.00
|
|
2025-09-19
|
0
|
0
|
0
|
90.00
|
|
2025-09-18
|
0
|
0
|
0
|
91.30
|
|
2025-09-17
|
0
|
0
|
0
|
|
|
2025-09-16
|
0
|
0
|
0
|
|
|
2025-09-11
|
0
|
3
|
-3
|
92.00
|
|
2025-09-08
|
0
|
1
|
-1
|
89.80
|
|
2025-09-05
|
0
|
1
|
-1
|
90.00
|
|
2025-09-01
|
0
|
6
|
-6
|
89.90
|
|
2025-08-27
|
0
|
0
|
0
|
91.00
|
|
2025-08-12
|
0
|
1
|
-1
|
93.00
|
|
2025-06-25
|
0
|
2
|
-2
|
94.60
|
|
2025-06-20
|
0
|
0
|
0
|
92.00
|
|
2025-06-13
|
0
|
0
|
0
|
93.00
|
|
2025-06-11
|
0
|
1
|
-1
|
93.20
|
|
2025-05-28
|
0
|
1
|
-1
|
90.00
|
|
2025-05-16
|
0
|
1
|
-1
|
92.50
|
|
2025-05-13
|
0
|
1
|
-1
|
90.20
|
|
2025-05-12
|
0
|
1
|
-1
|
88.50
|
|
2025-05-09
|
0
|
4
|
-4
|
90.20
|
|
2025-04-22
|
0
|
0
|
0
|
0.00
|
|
2025-04-10
|
0
|
1
|
-1
|
82.20
|
|
2025-04-08
|
2
|
0
|
2
|
77.00
|
|
2025-03-06
|
0
|
1
|
-1
|
88.90
|
|
2025-03-05
|
0
|
0
|
0
|
88.00
|
|
2025-02-25
|
0
|
1
|
-1
|
87.00
|
|
2025-02-10
|
0
|
1
|
-1
|
90.00
|
|
2025-02-06
|
0
|
1
|
-1
|
88.20
|
|
2025-01-13
|
0
|
3
|
-3
|
87.70
|
|
2025-01-07
|
0
|
1
|
-1
|
85.20
|
|
2024-12-26
|
0
|
1
|
-1
|
83.60
|
|
2024-12-17
|
0
|
2
|
-2
|
83.50
|
|
2024-12-11
|
0
|
1
|
-1
|
85.30
|
|
2024-11-27
|
0
|
1
|
-1
|
83.40
|
|
2024-11-25
|
0
|
1
|
-1
|
84.00
|
|
2024-11-20
|
0
|
11
|
-11
|
83.20
|
|
2024-11-19
|
0
|
6
|
-6
|
83.40
|
|
2024-11-18
|
0
|
8
|
-8
|
83.50
|
|
2024-11-13
|
0
|
1
|
-1
|
83.50
|
|
2024-11-12
|
0
|
6
|
-6
|
83.40
|
|
2024-11-11
|
0
|
7
|
-7
|
83.20
|
|
2024-10-25
|
0
|
1
|
-1
|
83.70
|
|
2024-10-14
|
0
|
1
|
-1
|
85.00
|
|
2024-10-11
|
0
|
1
|
-1
|
85.20
|
|
2024-09-30
|
0
|
1
|
-1
|
86.20
|
|
2024-09-25
|
0
|
1
|
-1
|
85.50
|
|
2024-09-18
|
0
|
2
|
-2
|
83.00
|
| 合計 | 8 | 167 | -159 | |
