| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
5
|
99
|
-94
|
9.70
|
|
2026-09-10
|
5
|
114
|
-109
|
9.99
|
|
2026-09-09
|
24
|
99
|
-75
|
10.00
|
|
2026-09-07
|
24
|
14
|
10
|
10.00
|
|
2026-09-04
|
21
|
121
|
-100
|
10.15
|
|
2026-09-03
|
52
|
32
|
20
|
10.10
|
|
2026-09-02
|
16
|
56
|
-40
|
10.35
|
|
2026-09-01
|
80
|
0
|
80
|
10.25
|
|
2026-08-31
|
40
|
0
|
40
|
10.50
|
|
2026-08-28
|
90
|
0
|
90
|
10.60
|
|
2026-08-27
|
4
|
76
|
-72
|
10.60
|
|
2026-08-26
|
29
|
63
|
-34
|
10.60
|
|
2026-08-25
|
45
|
39
|
6
|
10.55
|
|
2026-08-24
|
50
|
0
|
50
|
10.60
|
|
2026-08-21
|
4
|
95
|
-91
|
10.80
|
|
2026-08-20
|
12
|
99
|
-87
|
10.75
|
|
2026-08-19
|
140
|
37
|
103
|
10.45
|
|
2026-08-18
|
15
|
150
|
-135
|
10.70
|
|
2026-08-14
|
31
|
46
|
-15
|
10.95
|
|
2026-08-12
|
65
|
0
|
65
|
11.30
|
|
2026-08-11
|
35
|
0
|
35
|
11.50
|
|
2026-08-10
|
121
|
2
|
119
|
11.45
|
|
2026-08-06
|
8
|
0
|
8
|
11.55
|
|
2026-08-05
|
14
|
2
|
12
|
11.80
|
|
2026-08-04
|
82
|
2
|
80
|
11.55
|
|
2026-07-30
|
52
|
2
|
50
|
11.30
|
|
2026-07-29
|
62
|
2
|
60
|
11.55
|
|
2026-07-28
|
90
|
0
|
90
|
11.85
|
|
2026-07-27
|
60
|
0
|
60
|
12.30
|
|
2026-07-20
|
50
|
0
|
50
|
11.85
|
|
2026-07-17
|
200
|
0
|
200
|
12.00
|
|
2026-07-16
|
10
|
0
|
10
|
12.45
|
|
2026-07-15
|
22
|
2
|
20
|
12.65
|
|
2026-07-14
|
300
|
0
|
300
|
12.55
|
|
2026-07-13
|
122
|
0
|
122
|
12.85
|
|
2026-07-09
|
20
|
0
|
20
|
13.10
|
|
2026-07-08
|
71
|
21
|
50
|
13.40
|
|
2026-07-07
|
160
|
0
|
160
|
13.30
|
|
2026-07-06
|
124
|
4
|
120
|
13.70
|
|
2026-07-01
|
289
|
12
|
277
|
14.20
|
|
2026-06-30
|
2
|
134
|
-132
|
14.85
|
|
2026-06-23
|
150
|
0
|
150
|
14.10
|
|
2026-06-22
|
54
|
3
|
51
|
14.30
|
|
2026-06-12
|
4
|
54
|
-50
|
14.50
|
|
2026-06-11
|
50
|
0
|
50
|
14.05
|
|
2026-06-02
|
2
|
413
|
-411
|
14.90
|
|
2026-05-29
|
35
|
4
|
31
|
13.20
|
|
2026-05-26
|
52
|
2
|
50
|
13.05
|
|
2026-05-25
|
83
|
23
|
60
|
13.10
|
|
2026-05-19
|
0
|
70
|
-70
|
12.95
|
|
2026-05-15
|
123
|
3
|
120
|
12.35
|
|
2026-05-14
|
74
|
4
|
70
|
12.60
|
|
2026-05-13
|
72
|
2
|
70
|
13.40
|
|
2026-05-12
|
64
|
4
|
60
|
13.45
|
|
2026-05-08
|
50
|
0
|
50
|
13.45
|
|
2026-05-06
|
21
|
0
|
21
|
13.65
|
|
2026-05-05
|
20
|
0
|
20
|
14.00
|
|
2026-04-29
|
30
|
0
|
30
|
13.60
|
|
2026-04-28
|
50
|
20
|
30
|
13.95
|
|
2026-04-27
|
0
|
30
|
-30
|
13.25
|
|
2026-04-24
|
29
|
0
|
29
|
13.95
|
|
2026-04-21
|
0
|
20
|
-20
|
13.85
|
|
2026-04-17
|
0
|
33
|
-33
|
13.25
|
|
2026-04-16
|
20
|
0
|
20
|
13.00
|
|
2026-04-15
|
0
|
59
|
-59
|
12.60
|
|
2026-04-14
|
0
|
100
|
-100
|
12.95
|
|
2026-04-13
|
0
|
80
|
-80
|
12.85
|
|
2026-04-10
|
0
|
80
|
-80
|
12.45
|
|
2026-04-08
|
0
|
80
|
-80
|
12.60
|
|
2026-04-02
|
13
|
0
|
13
|
12.35
|
|
2026-04-01
|
57
|
0
|
57
|
12.45
|
|
2026-03-31
|
30
|
0
|
30
|
11.95
|
|
2026-03-27
|
200
|
0
|
200
|
12.45
|
|
2026-03-26
|
53
|
2
|
51
|
12.65
|
|
2026-03-24
|
30
|
0
|
30
|
12.50
|
|
2026-03-23
|
70
|
2
|
68
|
12.70
|
|
2026-03-17
|
51
|
3
|
48
|
12.55
|
|
2026-03-16
|
102
|
87
|
15
|
12.20
|
|
2026-02-23
|
1
|
251
|
-250
|
13.25
|
|
2026-02-09
|
51
|
0
|
51
|
12.90
|
|
2026-02-06
|
90
|
0
|
90
|
12.90
|
|
2026-02-02
|
50
|
0
|
50
|
12.95
|
|
2026-01-30
|
61
|
1
|
60
|
13.50
|
|
2025-12-19
|
0
|
22
|
-22
|
14.20
|
|
2025-12-16
|
39
|
302
|
-263
|
14.70
|
|
2025-12-01
|
1
|
14
|
-13
|
13.00
|
|
2025-11-27
|
2
|
13
|
-11
|
12.35
|
|
2025-11-26
|
0
|
5
|
-5
|
12.65
|
|
2025-11-24
|
20
|
0
|
20
|
12.40
|
|
2025-11-21
|
48
|
0
|
48
|
12.45
|
|
2025-11-19
|
35
|
0
|
35
|
12.70
|
|
2025-11-17
|
103
|
0
|
103
|
13.10
|
|
2025-11-05
|
0
|
200
|
-200
|
13.15
|
|
2025-11-04
|
0
|
30
|
-30
|
13.05
|
|
2025-11-03
|
10
|
0
|
10
|
13.35
|
|
2025-10-31
|
50
|
0
|
50
|
13.35
|
|
2025-10-30
|
50
|
0
|
50
|
13.45
|
|
2025-10-29
|
21
|
0
|
21
|
13.90
|
|
2025-10-27
|
100
|
0
|
100
|
14.35
|
|
2025-10-23
|
70
|
0
|
70
|
14.65
|
|
2025-10-15
|
30
|
4
|
26
|
14.45
|
|
2025-10-09
|
0
|
11
|
-11
|
14.50
|
|
2025-09-19
|
50
|
20
|
30
|
15.20
|
|
2025-09-18
|
0
|
30
|
-30
|
15.65
|
|
2025-09-10
|
65
|
0
|
65
|
15.35
|
|
2025-09-09
|
3
|
15
|
-12
|
15.60
|
|
2025-09-08
|
0
|
50
|
-50
|
15.90
|
|
2025-09-04
|
37
|
0
|
37
|
15.10
|
|
2025-09-02
|
181
|
0
|
181
|
15.15
|
|
2025-09-01
|
61
|
20
|
41
|
15.60
|
|
2025-08-29
|
28
|
0
|
28
|
15.65
|
|
2025-08-28
|
45
|
0
|
45
|
15.85
|
|
2025-08-27
|
90
|
1
|
89
|
16.10
|
|
2025-08-26
|
75
|
0
|
75
|
16.40
|
|
2025-08-25
|
47
|
6
|
41
|
16.45
|
|
2025-08-22
|
30
|
0
|
30
|
16.80
|
|
2025-08-20
|
0
|
28
|
-28
|
16.45
|
|
2025-08-19
|
2
|
62
|
-60
|
17.15
|
|
2025-08-18
|
0
|
20
|
-20
|
16.35
|
|
2025-08-15
|
1
|
25
|
-24
|
16.00
|
|
2025-08-14
|
6
|
55
|
-49
|
16.00
|
|
2025-08-13
|
0
|
50
|
-50
|
15.40
|
|
2025-08-12
|
0
|
50
|
-50
|
15.20
|
|
2025-08-11
|
0
|
120
|
-120
|
14.75
|
|
2025-08-08
|
0
|
120
|
-120
|
15.20
|
|
2025-08-07
|
0
|
50
|
-50
|
15.10
|
|
2025-08-06
|
3
|
203
|
-200
|
15.25
|
|
2025-08-05
|
0
|
303
|
-303
|
15.50
|
|
2025-08-04
|
0
|
170
|
-170
|
16.15
|
|
2025-07-31
|
0
|
205
|
-205
|
15.50
|
|
2025-07-28
|
0
|
110
|
-110
|
14.20
|
|
2025-07-16
|
3
|
31
|
-28
|
12.80
|
|
2025-07-15
|
136
|
1
|
135
|
13.00
|
|
2025-07-07
|
0
|
403
|
-403
|
13.75
|
|
2025-07-02
|
3
|
345
|
-342
|
11.40
|
|
2025-07-01
|
10
|
0
|
10
|
11.90
|
|
2025-06-30
|
15
|
0
|
15
|
11.90
|
|
2025-06-27
|
5
|
0
|
5
|
11.95
|
|
2025-06-26
|
8
|
0
|
8
|
11.85
|
|
2025-06-24
|
10
|
1
|
9
|
11.95
|
|
2025-06-23
|
8
|
0
|
8
|
11.40
|
|
2025-06-20
|
64
|
1
|
63
|
11.95
|
|
2025-06-19
|
20
|
0
|
20
|
11.40
|
|
2025-06-18
|
0
|
112
|
-112
|
11.70
|
|
2025-06-17
|
16
|
0
|
16
|
11.55
|
|
2025-06-16
|
45
|
123
|
-78
|
11.70
|
|
2025-06-13
|
214
|
0
|
214
|
12.05
|
|
2025-06-12
|
10
|
0
|
10
|
12.15
|
|
2025-06-11
|
0
|
119
|
-119
|
12.15
|
|
2025-06-09
|
16
|
3
|
13
|
12.30
|
|
2025-06-06
|
7
|
30
|
-23
|
12.65
|
|
2025-06-05
|
4
|
55
|
-51
|
12.70
|
|
2025-06-04
|
0
|
75
|
-75
|
12.55
|
|
2025-06-03
|
30
|
0
|
30
|
12.40
|
|
2025-06-02
|
104
|
0
|
104
|
12.40
|
|
2025-05-29
|
11
|
0
|
11
|
13.00
|
|
2025-05-28
|
80
|
0
|
80
|
12.70
|
|
2025-05-27
|
10
|
0
|
10
|
12.75
|
|
2025-05-26
|
90
|
0
|
90
|
13.00
|
|
2025-05-23
|
81
|
0
|
81
|
13.05
|
|
2025-05-21
|
28
|
0
|
28
|
13.60
|
|
2025-05-20
|
142
|
0
|
142
|
13.45
|
|
2025-05-16
|
9
|
3
|
6
|
13.90
|
|
2025-05-15
|
111
|
0
|
111
|
13.80
|
|
2025-05-12
|
120
|
0
|
120
|
14.10
|
|
2025-05-08
|
0
|
11
|
-11
|
13.95
|
|
2025-05-07
|
10
|
0
|
10
|
13.35
|
|
2025-05-02
|
10
|
0
|
10
|
13.95
|
|
2025-04-30
|
0
|
160
|
-160
|
13.55
|
|
2025-04-29
|
25
|
0
|
25
|
13.55
|
|
2025-04-17
|
30
|
0
|
30
|
12.60
|
|
2025-04-16
|
20
|
0
|
20
|
12.75
|
|
2025-04-15
|
20
|
0
|
20
|
13.30
|
|
2025-04-14
|
0
|
100
|
-100
|
12.50
|
|
2025-04-02
|
252
|
706
|
-454
|
15.10
|
|
2025-04-01
|
1
|
927
|
-926
|
15.10
|
|
2025-03-31
|
71
|
0
|
71
|
15.50
|
|
2025-03-28
|
299
|
0
|
299
|
17.20
|
|
2025-03-27
|
63
|
1
|
62
|
17.65
|
|
2025-03-25
|
197
|
0
|
197
|
17.70
|
|
2025-03-24
|
334
|
177
|
157
|
17.90
|
|
2025-03-21
|
80
|
0
|
80
|
18.00
|
|
2025-03-14
|
46
|
1
|
45
|
17.20
|
|
2025-03-12
|
2
|
30
|
-28
|
18.25
|
|
2025-03-10
|
21
|
42
|
-21
|
18.45
|
|
2025-03-07
|
20
|
10
|
10
|
17.80
|
|
2025-03-05
|
25
|
161
|
-136
|
18.40
|
|
2025-03-04
|
55
|
0
|
55
|
18.15
|
|
2025-03-03
|
145
|
1
|
144
|
18.20
|
|
2025-02-27
|
20
|
72
|
-52
|
18.70
|
|
2025-02-26
|
50
|
0
|
50
|
18.55
|
|
2025-02-25
|
20
|
0
|
20
|
18.65
|
|
2025-02-24
|
36
|
0
|
36
|
18.90
|
|
2025-02-21
|
10
|
0
|
10
|
18.85
|
|
2025-02-19
|
3
|
82
|
-79
|
19.45
|
|
2025-02-18
|
52
|
0
|
52
|
18.90
|
|
2025-02-11
|
10
|
0
|
10
|
17.30
|
|
2025-02-10
|
18
|
1
|
17
|
17.55
|
|
2025-01-21
|
0
|
233
|
-233
|
17.65
|
|
2025-01-20
|
1
|
227
|
-226
|
17.55
|
|
2025-01-16
|
0
|
172
|
-172
|
17.75
|
|
2025-01-15
|
0
|
26
|
-26
|
17.60
|
|
2025-01-14
|
0
|
38
|
-38
|
17.90
|
|
2025-01-13
|
61
|
202
|
-141
|
17.85
|
|
2025-01-09
|
150
|
0
|
150
|
19.20
|
|
2025-01-08
|
115
|
0
|
115
|
19.50
|
|
2025-01-07
|
5
|
360
|
-355
|
19.20
|
|
2025-01-06
|
30
|
236
|
-206
|
19.40
|
|
2025-01-03
|
31
|
0
|
31
|
20.35
|
|
2025-01-02
|
60
|
0
|
60
|
21.25
|
|
2024-12-31
|
53
|
3
|
50
|
22.20
|
|
2024-12-30
|
191
|
1
|
190
|
22.20
|
|
2024-12-26
|
30
|
310
|
-280
|
22.75
|
|
2024-12-25
|
93
|
5
|
88
|
23.20
|
|
2024-12-24
|
127
|
0
|
127
|
23.25
|
|
2024-12-20
|
138
|
114
|
24
|
24.80
|
|
2024-12-19
|
125
|
0
|
125
|
25.50
|
|
2024-12-18
|
20
|
0
|
20
|
25.55
|
|
2024-12-17
|
48
|
0
|
48
|
26.05
|
|
2024-12-16
|
32
|
11
|
21
|
25.70
|
|
2024-12-11
|
17
|
0
|
17
|
25.75
|
|
2024-12-09
|
100
|
0
|
100
|
25.00
|
|
2024-12-06
|
47
|
0
|
47
|
25.50
|
|
2024-12-05
|
208
|
0
|
208
|
25.45
|
|
2024-12-04
|
42
|
0
|
42
|
25.70
|
|
2024-12-03
|
0
|
37
|
-37
|
25.65
|
|
2024-11-29
|
0
|
4
|
-4
|
25.75
|
|
2024-11-19
|
8
|
0
|
8
|
26.30
|
|
2024-11-18
|
25
|
0
|
25
|
26.05
|
|
2024-11-14
|
40
|
0
|
40
|
25.95
|
|
2024-11-11
|
10
|
70
|
-60
|
26.55
|
|
2024-11-08
|
34
|
1
|
33
|
27.10
|
|
2024-11-06
|
170
|
0
|
170
|
27.30
|
|
2024-11-05
|
285
|
0
|
285
|
27.70
|
|
2024-11-04
|
203
|
3
|
200
|
28.30
|
|
2024-11-01
|
203
|
0
|
203
|
28.50
|
|
2024-10-30
|
102
|
2
|
100
|
29.30
|
|
2024-10-29
|
102
|
1
|
101
|
30.10
|
|
2024-10-24
|
404
|
53
|
351
|
30.25
|
|
2024-10-23
|
5
|
204
|
-199
|
32.00
|
|
2024-10-22
|
505
|
712
|
-207
|
32.10
|
|
2024-10-21
|
73
|
252
|
-179
|
33.05
|
|
2024-10-18
|
6
|
355
|
-349
|
31.15
|
|
2024-10-17
|
7
|
750
|
-743
|
29.60
|
|
2024-10-16
|
100
|
0
|
100
|
27.95
|
|
2024-10-14
|
58
|
123
|
-65
|
28.80
|
|
2024-10-11
|
42
|
0
|
42
|
26.90
|
|
2024-10-09
|
30
|
0
|
30
|
27.20
|
|
2024-10-08
|
58
|
0
|
58
|
28.10
|
|
2024-10-07
|
55
|
0
|
55
|
27.45
|
|
2024-10-04
|
180
|
0
|
180
|
27.45
|
|
2024-09-30
|
80
|
0
|
80
|
27.95
|
|
2024-09-26
|
10
|
0
|
10
|
28.00
|
|
2024-09-25
|
35
|
1
|
34
|
28.20
|
|
2024-09-24
|
40
|
0
|
40
|
28.40
|
|
2024-09-13
|
30
|
0
|
30
|
28.55
|
| 合計 | 13770 | 13357 | 413 | |
