| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
2
|
-2
|
22.80
|
|
2026-08-03
|
4
|
0
|
4
|
32.95
|
|
2026-07-31
|
0
|
10
|
-10
|
32.50
|
|
2026-07-30
|
0
|
10
|
-10
|
30.50
|
|
2026-07-27
|
6
|
0
|
6
|
36.15
|
|
2026-07-08
|
1
|
4
|
-3
|
43.60
|
|
2026-05-27
|
7
|
0
|
7
|
39.10
|
|
2026-04-30
|
20
|
0
|
20
|
44.40
|
|
2026-04-28
|
13
|
2
|
11
|
45.20
|
|
2026-04-23
|
28
|
1
|
27
|
43.65
|
|
2026-04-22
|
9
|
3
|
6
|
43.90
|
|
2026-04-20
|
21
|
0
|
21
|
43.80
|
|
2026-04-17
|
9
|
17
|
-8
|
41.55
|
|
2026-04-16
|
11
|
0
|
11
|
40.70
|
|
2026-04-15
|
10
|
0
|
10
|
40.95
|
|
2026-04-13
|
17
|
0
|
17
|
41.65
|
|
2026-04-10
|
32
|
0
|
32
|
40.30
|
|
2026-04-09
|
23
|
3
|
20
|
40.25
|
|
2026-04-08
|
14
|
0
|
14
|
40.20
|
|
2026-04-07
|
13
|
0
|
13
|
39.70
|
|
2026-04-02
|
29
|
0
|
29
|
38.90
|
|
2026-04-01
|
35
|
0
|
35
|
39.35
|
|
2026-03-31
|
67
|
0
|
67
|
38.10
|
|
2026-03-30
|
27
|
0
|
27
|
38.00
|
|
2026-03-27
|
45
|
0
|
45
|
38.25
|
|
2026-03-26
|
34
|
0
|
34
|
38.10
|
|
2026-03-25
|
39
|
0
|
39
|
38.55
|
|
2026-03-24
|
65
|
0
|
65
|
36.65
|
|
2026-03-23
|
10
|
0
|
10
|
35.70
|
|
2026-03-20
|
27
|
0
|
27
|
36.15
|
|
2026-03-19
|
18
|
0
|
18
|
36.60
|
|
2026-03-18
|
43
|
0
|
43
|
37.60
|
|
2026-03-17
|
14
|
0
|
14
|
38.45
|
|
2026-03-16
|
14
|
0
|
14
|
38.45
|
|
2026-03-13
|
29
|
0
|
29
|
38.40
|
|
2026-03-12
|
14
|
0
|
14
|
38.95
|
|
2026-03-11
|
38
|
0
|
38
|
37.20
|
|
2026-03-10
|
85
|
0
|
85
|
36.00
|
|
2026-03-09
|
32
|
0
|
32
|
35.90
|
|
2026-03-06
|
36
|
0
|
36
|
37.00
|
|
2026-03-05
|
43
|
0
|
43
|
36.70
|
|
2026-03-04
|
41
|
0
|
41
|
35.35
|
|
2026-03-03
|
80
|
0
|
80
|
37.60
|
|
2026-03-02
|
25
|
0
|
25
|
39.05
|
|
2026-02-26
|
30
|
0
|
30
|
38.30
|
|
2026-02-25
|
35
|
0
|
35
|
38.35
|
|
2026-02-24
|
16
|
0
|
16
|
39.10
|
|
2026-02-06
|
33
|
1
|
32
|
38.00
|
|
2026-02-05
|
42
|
3
|
39
|
38.90
|
|
2026-02-04
|
5
|
0
|
5
|
38.85
|
|
2026-02-03
|
4
|
0
|
4
|
38.30
|
|
2026-02-02
|
23
|
0
|
23
|
38.75
|
|
2026-01-30
|
23
|
0
|
23
|
39.15
|
|
2026-01-29
|
33
|
1
|
32
|
40.40
|
|
2026-01-28
|
16
|
0
|
16
|
40.40
|
|
2026-01-21
|
8
|
0
|
8
|
40.40
|
|
2026-01-19
|
3
|
0
|
3
|
41.25
|
|
2026-01-16
|
8
|
0
|
8
|
41.15
|
|
2026-01-08
|
9
|
0
|
9
|
39.35
|
|
2026-01-02
|
4
|
0
|
4
|
40.50
|
|
2025-12-29
|
4
|
0
|
4
|
41.05
|
|
2025-12-26
|
4
|
0
|
4
|
41.00
|
|
2025-12-17
|
3
|
0
|
3
|
41.25
|
|
2025-12-08
|
0
|
1
|
-1
|
45.65
|
|
2025-11-14
|
0
|
6
|
-6
|
47.80
|
|
2025-11-10
|
12
|
6
|
6
|
51.20
|
|
2025-11-04
|
0
|
5
|
-5
|
50.50
|
|
2025-10-27
|
0
|
17
|
-17
|
50.00
|
|
2025-10-14
|
2
|
23
|
-21
|
49.60
|
|
2025-10-13
|
0
|
30
|
-30
|
50.60
|
|
2025-09-18
|
0
|
10
|
-10
|
56.70
|
|
2025-09-17
|
0
|
8
|
-8
|
55.60
|
|
2025-09-16
|
0
|
8
|
-8
|
55.00
|
|
2025-09-03
|
30
|
6
|
24
|
58.90
|
|
2025-08-14
|
1
|
59
|
-58
|
58.40
|
|
2025-08-04
|
0
|
17
|
-17
|
56.30
|
|
2025-08-01
|
0
|
9
|
-9
|
53.20
|
|
2025-07-30
|
0
|
7
|
-7
|
50.50
|
|
2025-07-29
|
0
|
3
|
-3
|
47.75
|
|
2025-07-22
|
0
|
10
|
-10
|
45.90
|
|
2025-07-21
|
0
|
22
|
-22
|
48.65
|
|
2025-07-14
|
0
|
10
|
-10
|
49.80
|
|
2025-07-07
|
7
|
0
|
7
|
51.00
|
|
2025-07-03
|
0
|
2
|
-2
|
51.90
|
|
2025-07-02
|
0
|
4
|
-4
|
51.00
|
|
2025-06-30
|
0
|
2
|
-2
|
51.00
|
|
2025-06-25
|
1
|
5
|
-4
|
51.70
|
|
2025-06-24
|
0
|
3
|
-3
|
52.00
|
|
2025-06-16
|
0
|
5
|
-5
|
54.00
|
|
2025-05-28
|
4
|
1
|
3
|
54.00
|
|
2025-05-19
|
0
|
3
|
-3
|
56.30
|
|
2025-05-05
|
11
|
0
|
11
|
49.70
|
|
2025-05-02
|
0
|
10
|
-10
|
51.60
|
|
2025-04-24
|
4
|
0
|
4
|
46.10
|
|
2025-04-22
|
25
|
0
|
25
|
45.45
|
|
2025-04-21
|
75
|
0
|
75
|
44.50
|
|
2025-04-17
|
24
|
0
|
24
|
43.90
|
|
2025-04-14
|
19
|
0
|
19
|
40.90
|
|
2025-04-11
|
20
|
0
|
20
|
38.30
|
|
2025-03-11
|
10
|
0
|
10
|
56.40
|
|
2025-01-02
|
32
|
2
|
30
|
50.50
|
|
2024-12-31
|
2
|
17
|
-15
|
49.20
|
|
2024-12-30
|
0
|
13
|
-13
|
49.00
|
|
2024-12-26
|
0
|
6
|
-6
|
49.80
|
|
2024-11-29
|
0
|
10
|
-10
|
48.70
|
| 合計 | 1710 | 397 | 1313 | |
