| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
18.50
|
|
2026-09-09
|
0
|
1
|
-1
|
19.05
|
|
2026-09-08
|
0
|
28
|
-28
|
18.80
|
|
2026-09-07
|
0
|
1
|
-1
|
18.55
|
|
2026-09-04
|
0
|
10
|
-10
|
18.70
|
|
2026-09-01
|
0
|
5
|
-5
|
18.60
|
|
2026-08-31
|
0
|
5
|
-5
|
18.30
|
|
2026-08-28
|
1
|
0
|
1
|
18.20
|
|
2026-08-27
|
1
|
0
|
1
|
18.60
|
|
2026-08-26
|
0
|
10
|
-10
|
18.50
|
|
2026-08-25
|
0
|
10
|
-10
|
18.50
|
|
2026-08-11
|
2
|
0
|
2
|
18.70
|
|
2026-08-06
|
0
|
5
|
-5
|
18.20
|
|
2026-08-05
|
0
|
5
|
-5
|
18.10
|
|
2026-07-29
|
4
|
0
|
4
|
17.30
|
|
2026-07-27
|
1
|
0
|
1
|
18.95
|
|
2026-07-07
|
1
|
0
|
1
|
20.60
|
|
2026-07-03
|
0
|
10
|
-10
|
20.80
|
|
2026-07-02
|
0
|
5
|
-5
|
19.95
|
|
2026-06-30
|
0
|
10
|
-10
|
20.40
|
|
2026-06-24
|
0
|
10
|
-10
|
21.55
|
|
2026-06-22
|
0
|
6
|
-6
|
22.10
|
|
2026-06-17
|
0
|
35
|
-35
|
21.95
|
|
2026-06-16
|
0
|
49
|
-49
|
21.60
|
|
2026-06-15
|
0
|
6
|
-6
|
21.55
|
|
2026-06-09
|
0
|
15
|
-15
|
20.60
|
|
2026-06-03
|
0
|
3
|
-3
|
19.20
|
|
2026-05-19
|
2
|
0
|
2
|
17.05
|
|
2026-05-12
|
0
|
0
|
0
|
18.55
|
|
2026-05-07
|
0
|
4
|
-4
|
18.50
|
|
2026-05-04
|
3
|
0
|
3
|
18.75
|
|
2026-04-24
|
0
|
1
|
-1
|
19.15
|
|
2026-04-14
|
0
|
6
|
-6
|
18.30
|
|
2026-04-13
|
0
|
3
|
-3
|
18.10
|
|
2026-04-08
|
0
|
1
|
-1
|
17.40
|
|
2026-04-02
|
3
|
0
|
3
|
17.30
|
|
2026-04-01
|
0
|
0
|
0
|
17.50
|
|
2026-03-31
|
3
|
0
|
3
|
17.80
|
|
2026-03-30
|
3
|
0
|
3
|
17.60
|
|
2026-03-27
|
4
|
0
|
4
|
17.95
|
|
2026-03-24
|
4
|
0
|
4
|
17.85
|
|
2026-03-16
|
2
|
2
|
0
|
18.15
|
|
2026-03-10
|
0
|
12
|
-12
|
18.90
|
|
2026-02-25
|
0
|
3
|
-3
|
18.85
|
|
2026-02-11
|
10
|
0
|
10
|
17.90
|
|
2026-02-06
|
1
|
0
|
1
|
17.90
|
|
2026-02-02
|
8
|
0
|
8
|
17.70
|
|
2026-01-30
|
1
|
0
|
1
|
18.10
|
|
2026-01-26
|
0
|
16
|
-16
|
19.00
|
|
2026-01-13
|
3
|
0
|
3
|
18.05
|
|
2026-01-07
|
0
|
4
|
-4
|
18.75
|
|
2026-01-05
|
0
|
4
|
-4
|
18.40
|
|
2025-12-31
|
1
|
0
|
1
|
18.20
|
|
2025-12-08
|
1
|
0
|
1
|
17.40
|
|
2025-12-01
|
0
|
2
|
-2
|
17.80
|
|
2025-11-12
|
3
|
3
|
0
|
17.70
|
|
2025-11-11
|
0
|
8
|
-8
|
17.55
|
|
2025-10-27
|
1
|
0
|
1
|
18.10
|
|
2025-10-03
|
1
|
3
|
-2
|
17.90
|
|
2025-09-16
|
0
|
4
|
-4
|
18.10
|
|
2025-09-01
|
0
|
3
|
-3
|
19.65
|
|
2025-08-25
|
0
|
0
|
0
|
19.50
|
|
2025-08-22
|
0
|
4
|
-4
|
19.35
|
|
2025-08-13
|
9
|
0
|
9
|
19.25
|
|
2025-08-12
|
9
|
0
|
9
|
20.00
|
|
2025-08-06
|
0
|
1
|
-1
|
20.60
|
|
2025-07-29
|
0
|
2
|
-2
|
20.25
|
|
2025-07-17
|
5
|
0
|
5
|
21.00
|
|
2025-06-30
|
0
|
4
|
-4
|
20.50
|
|
2025-06-27
|
0
|
3
|
-3
|
21.10
|
|
2025-06-23
|
2
|
0
|
2
|
20.05
|
|
2025-06-11
|
5
|
1
|
4
|
21.10
|
|
2025-05-06
|
0
|
30
|
-30
|
29.90
|
|
2025-04-29
|
0
|
22
|
-22
|
27.30
|
|
2025-04-25
|
0
|
29
|
-29
|
27.30
|
|
2025-04-24
|
6
|
0
|
6
|
25.80
|
|
2025-04-23
|
0
|
13
|
-13
|
26.20
|
|
2025-04-22
|
0
|
21
|
-21
|
26.00
|
|
2025-04-21
|
0
|
45
|
-45
|
27.30
|
|
2025-04-18
|
0
|
47
|
-47
|
24.85
|
|
2025-04-15
|
5
|
10
|
-5
|
18.70
|
|
2025-04-10
|
5
|
0
|
5
|
17.55
|
|
2025-04-02
|
4
|
0
|
4
|
21.85
|
|
2025-03-31
|
15
|
0
|
15
|
21.85
|
|
2025-03-27
|
1
|
3
|
-2
|
24.85
|
|
2025-03-24
|
14
|
31
|
-17
|
25.15
|
|
2025-03-21
|
0
|
13
|
-13
|
25.90
|
|
2025-03-20
|
0
|
56
|
-56
|
26.45
|
|
2025-03-19
|
14
|
43
|
-29
|
26.00
|
|
2025-03-18
|
0
|
28
|
-28
|
27.00
|
|
2025-03-17
|
5
|
18
|
-13
|
26.95
|
|
2025-03-14
|
4
|
49
|
-45
|
27.70
|
|
2025-03-13
|
5
|
45
|
-40
|
27.30
|
|
2025-03-12
|
5
|
34
|
-29
|
28.80
|
|
2025-03-11
|
3
|
24
|
-21
|
30.45
|
|
2025-03-10
|
3
|
103
|
-100
|
31.65
|
|
2025-03-07
|
20
|
77
|
-57
|
30.15
|
|
2025-03-06
|
22
|
136
|
-114
|
30.70
|
|
2025-03-05
|
5
|
33
|
-28
|
27.95
|
|
2025-03-04
|
86
|
146
|
-60
|
28.35
|
|
2025-03-03
|
2
|
66
|
-64
|
28.80
|
|
2025-02-27
|
0
|
48
|
-48
|
26.20
|
|
2025-02-26
|
0
|
33
|
-33
|
23.85
|
|
2025-02-25
|
0
|
5
|
-5
|
23.00
|
|
2025-02-24
|
0
|
11
|
-11
|
23.05
|
|
2025-02-21
|
0
|
6
|
-6
|
22.90
|
|
2025-02-19
|
0
|
8
|
-8
|
23.20
|
|
2025-02-18
|
0
|
9
|
-9
|
23.35
|
|
2025-02-17
|
0
|
7
|
-7
|
23.25
|
|
2025-02-14
|
0
|
15
|
-15
|
23.25
|
|
2025-02-11
|
0
|
0
|
0
|
23.00
|
|
2025-02-05
|
1
|
1
|
0
|
23.05
|
|
2025-02-04
|
0
|
1
|
-1
|
22.50
|
|
2025-01-22
|
5
|
0
|
5
|
23.00
|
|
2025-01-20
|
0
|
0
|
0
|
22.80
|
|
2025-01-13
|
6
|
0
|
6
|
22.90
|
|
2025-01-09
|
5
|
0
|
5
|
23.40
|
|
2025-01-08
|
6
|
0
|
6
|
23.40
|
|
2025-01-06
|
2
|
0
|
2
|
23.90
|
|
2025-01-02
|
0
|
2
|
-2
|
24.30
|
|
2024-12-24
|
0
|
0
|
0
|
24.00
|
|
2024-12-23
|
1
|
1
|
0
|
23.85
|
|
2024-12-20
|
3
|
0
|
3
|
23.15
|
|
2024-12-19
|
2
|
0
|
2
|
23.95
|
|
2024-12-17
|
2
|
0
|
2
|
24.45
|
|
2024-12-16
|
2
|
0
|
2
|
24.50
|
|
2024-12-12
|
1
|
0
|
1
|
24.80
|
|
2024-12-09
|
2
|
1
|
1
|
24.80
|
|
2024-12-03
|
5
|
0
|
5
|
24.75
|
|
2024-11-29
|
1
|
0
|
1
|
25.80
|
|
2024-11-28
|
9
|
0
|
9
|
25.00
|
|
2024-11-22
|
2
|
4
|
-2
|
25.30
|
|
2024-11-20
|
5
|
0
|
5
|
25.30
|
|
2024-11-19
|
0
|
0
|
0
|
25.20
|
|
2024-11-18
|
3
|
1
|
2
|
24.95
|
|
2024-11-14
|
0
|
44
|
-44
|
25.45
|
|
2024-11-13
|
1
|
0
|
1
|
25.20
|
|
2024-11-11
|
0
|
1
|
-1
|
26.00
|
|
2024-11-08
|
3
|
1
|
2
|
25.70
|
|
2024-11-07
|
1
|
1
|
0
|
25.55
|
|
2024-11-06
|
0
|
2
|
-2
|
25.85
|
|
2024-11-04
|
0
|
1
|
-1
|
26.05
|
|
2024-11-01
|
0
|
3
|
-3
|
26.15
|
|
2024-10-29
|
0
|
2
|
-2
|
26.05
|
|
2024-10-28
|
0
|
4
|
-4
|
26.05
|
|
2024-10-25
|
0
|
3
|
-3
|
26.00
|
|
2024-10-23
|
0
|
1
|
-1
|
25.60
|
|
2024-10-18
|
2
|
0
|
2
|
25.60
|
|
2024-10-17
|
0
|
2
|
-2
|
25.55
|
|
2024-10-16
|
0
|
1
|
-1
|
26.10
|
|
2024-10-07
|
4
|
1
|
3
|
25.95
|
|
2024-10-01
|
0
|
0
|
0
|
25.90
|
|
2024-09-30
|
1
|
0
|
1
|
25.75
|
|
2024-09-26
|
0
|
3
|
-3
|
26.00
|
| 合計 | 394 | 1668 | -1274 | |
