| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
50
|
0
|
50
|
16.30
|
|
2026-10-30
|
15
|
0
|
15
|
16.70
|
|
2026-10-29
|
35
|
0
|
35
|
17.00
|
|
2026-10-28
|
30
|
0
|
30
|
17.35
|
|
2026-10-27
|
5
|
0
|
5
|
17.40
|
|
2026-10-22
|
5
|
0
|
5
|
17.45
|
|
2026-10-20
|
20
|
0
|
20
|
17.70
|
|
2026-10-13
|
2
|
0
|
2
|
17.75
|
|
2026-10-12
|
2
|
0
|
2
|
17.80
|
|
2026-10-05
|
1
|
0
|
1
|
18.00
|
|
2026-09-24
|
5
|
0
|
5
|
17.55
|
|
2026-07-17
|
20
|
0
|
20
|
17.55
|
|
2026-05-15
|
5
|
0
|
5
|
17.65
|
|
2026-05-11
|
7
|
0
|
7
|
17.70
|
|
2026-05-04
|
6
|
2
|
4
|
17.70
|
|
2026-04-30
|
2
|
0
|
2
|
17.55
|
|
2026-03-27
|
5
|
0
|
5
|
17.60
|
|
2026-03-09
|
10
|
0
|
10
|
17.70
|
|
2026-03-04
|
32
|
0
|
32
|
17.55
|
|
2026-03-03
|
5
|
0
|
5
|
17.90
|
|
2026-02-25
|
10
|
0
|
10
|
18.00
|
|
2026-02-24
|
6
|
0
|
6
|
18.10
|
|
2026-02-05
|
7
|
0
|
7
|
18.15
|
|
2026-01-23
|
5
|
0
|
5
|
18.00
|
|
2026-01-22
|
5
|
0
|
5
|
18.10
|
|
2026-01-21
|
12
|
0
|
12
|
18.05
|
|
2026-01-20
|
3
|
0
|
3
|
18.20
|
|
2025-11-21
|
5
|
0
|
5
|
17.50
|
|
2025-11-04
|
3
|
0
|
3
|
17.50
|
|
2025-10-30
|
0
|
22
|
-22
|
17.50
|
|
2025-10-28
|
21
|
0
|
21
|
17.80
|
|
2025-10-21
|
0
|
1
|
-1
|
17.80
|
|
2025-10-03
|
5
|
0
|
5
|
17.20
|
|
2025-10-02
|
1
|
0
|
1
|
17.20
|
|
2025-09-26
|
1
|
0
|
1
|
17.55
|
|
2025-09-01
|
0
|
32
|
-32
|
18.00
|
|
2025-08-15
|
0
|
20
|
-20
|
17.10
|
|
2025-08-05
|
0
|
29
|
-29
|
17.00
|
|
2025-07-25
|
0
|
36
|
-36
|
16.60
|
|
2025-07-23
|
3
|
0
|
3
|
16.60
|
|
2025-07-22
|
21
|
30
|
-9
|
16.60
|
|
2025-07-18
|
3
|
3
|
0
|
17.05
|
|
2025-06-27
|
1
|
29
|
-28
|
15.80
|
|
2025-06-25
|
10
|
0
|
10
|
16.10
|
|
2025-06-18
|
7
|
0
|
7
|
15.55
|
|
2025-06-13
|
3
|
0
|
3
|
15.75
|
|
2025-06-12
|
5
|
0
|
5
|
15.70
|
|
2025-06-11
|
0
|
5
|
-5
|
15.60
|
|
2025-06-10
|
3
|
0
|
3
|
15.75
|
|
2025-06-09
|
2
|
0
|
2
|
15.70
|
|
2025-06-04
|
2
|
0
|
2
|
15.50
|
|
2025-06-03
|
10
|
0
|
10
|
15.35
|
|
2025-05-28
|
6
|
0
|
6
|
15.70
|
|
2025-05-27
|
12
|
8
|
4
|
15.90
|
|
2025-05-26
|
8
|
0
|
8
|
15.95
|
|
2025-05-23
|
22
|
0
|
22
|
15.95
|
|
2025-05-09
|
0
|
10
|
-10
|
16.05
|
|
2025-05-06
|
3
|
0
|
3
|
15.85
|
|
2025-05-05
|
2
|
0
|
2
|
15.90
|
|
2025-05-02
|
2
|
0
|
2
|
15.80
|
|
2025-04-29
|
3
|
0
|
3
|
15.85
|
|
2025-04-28
|
11
|
0
|
11
|
15.80
|
|
2025-04-25
|
13
|
0
|
13
|
15.65
|
|
2025-04-14
|
0
|
14
|
-14
|
15.65
|
|
2025-04-11
|
14
|
0
|
14
|
15.65
|
|
2025-02-27
|
40
|
0
|
40
|
17.75
|
|
2025-02-19
|
0
|
10
|
-10
|
16.35
|
|
2025-02-04
|
9
|
0
|
9
|
16.60
|
|
2025-01-13
|
0
|
10
|
-10
|
15.35
|
|
2025-01-03
|
1
|
0
|
1
|
16.35
|
|
2024-12-31
|
10
|
0
|
10
|
16.30
|
|
2024-12-25
|
15
|
0
|
15
|
16.80
|
|
2024-12-23
|
5
|
0
|
5
|
16.50
|
|
2024-12-20
|
33
|
0
|
33
|
16.50
|
|
2024-12-19
|
5
|
0
|
5
|
16.95
|
|
2024-12-17
|
20
|
0
|
20
|
17.10
|
|
2024-12-16
|
10
|
0
|
10
|
17.50
|
|
2024-12-03
|
9
|
0
|
9
|
17.95
|
|
2024-11-28
|
6
|
0
|
6
|
18.00
|
|
2024-11-27
|
29
|
0
|
29
|
17.85
|
|
2024-11-13
|
6
|
0
|
6
|
18.50
|
|
2024-11-12
|
4
|
0
|
4
|
19.20
|
| 合計 | 714 | 261 | 453 | |
