| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-07
|
20
|
3
|
17
|
3070.00
|
|
2026-09-03
|
28
|
107
|
-79
|
3120.00
|
|
2026-09-01
|
19
|
8
|
11
|
3425.00
|
|
2026-08-31
|
34
|
56
|
-22
|
3530.00
|
|
2026-08-28
|
70
|
22
|
48
|
3305.00
|
|
2026-08-27
|
24
|
98
|
-74
|
3370.00
|
|
2026-08-25
|
72
|
48
|
24
|
2960.00
|
|
2026-08-24
|
35
|
71
|
-36
|
2765.00
|
|
2026-08-21
|
25
|
8
|
17
|
2920.00
|
|
2026-08-20
|
31
|
21
|
10
|
2780.00
|
|
2026-08-19
|
92
|
116
|
-24
|
2680.00
|
|
2026-08-17
|
26
|
4
|
22
|
2790.00
|
|
2026-08-14
|
19
|
56
|
-37
|
2540.00
|
|
2026-08-13
|
41
|
12
|
29
|
2665.00
|
|
2026-08-12
|
0
|
21
|
-21
|
2725.00
|
|
2026-08-11
|
14
|
4
|
10
|
2480.00
|
|
2026-08-10
|
1
|
13
|
-12
|
2535.00
|
|
2026-08-07
|
87
|
69
|
18
|
2305.00
|
|
2026-08-03
|
0
|
41
|
-41
|
1790.00
|
|
2026-07-31
|
63
|
1
|
62
|
1630.00
|
|
2026-07-30
|
112
|
77
|
35
|
1485.00
|
|
2026-07-29
|
47
|
31
|
16
|
1540.00
|
|
2026-07-28
|
64
|
45
|
19
|
1710.00
|
|
2026-07-27
|
31
|
41
|
-10
|
1805.00
|
|
2026-07-24
|
157
|
109
|
48
|
1760.00
|
|
2026-07-21
|
16
|
41
|
-25
|
1515.00
|
|
2026-07-20
|
26
|
18
|
8
|
1435.00
|
|
2026-07-14
|
5
|
24
|
-19
|
1925.00
|
|
2026-07-09
|
32
|
9
|
23
|
2005.00
|
|
2026-07-08
|
46
|
73
|
-27
|
2095.00
|
|
2026-07-06
|
40
|
0
|
40
|
2000.00
|
|
2026-06-30
|
0
|
7
|
-7
|
2020.00
|
|
2026-06-05
|
1
|
26
|
-25
|
2655.00
|
|
2026-06-03
|
48
|
1
|
47
|
2830.00
|
|
2026-05-27
|
4
|
63
|
-59
|
2885.00
|
|
2026-05-26
|
62
|
3
|
59
|
3160.00
|
|
2026-05-21
|
7
|
116
|
-109
|
2555.00
|
|
2026-05-20
|
51
|
4
|
47
|
2580.00
|
|
2026-05-19
|
1
|
27
|
-26
|
2490.00
|
|
2026-05-15
|
3
|
68
|
-65
|
2655.00
|
|
2026-05-14
|
27
|
4
|
23
|
2945.00
|
|
2026-05-13
|
12
|
47
|
-35
|
2835.00
|
|
2026-05-12
|
1
|
17
|
-16
|
3055.00
|
|
2026-05-08
|
75
|
0
|
75
|
2620.00
|
|
2026-05-07
|
0
|
153
|
-153
|
2660.00
|
|
2026-05-06
|
3
|
53
|
-50
|
2655.00
|
|
2026-04-30
|
38
|
24
|
14
|
2640.00
|
|
2026-04-29
|
3
|
45
|
-42
|
2445.00
|
|
2026-04-28
|
77
|
1
|
76
|
2505.00
|
|
2026-04-27
|
0
|
51
|
-51
|
2540.00
|
|
2026-04-16
|
2
|
13
|
-11
|
2365.00
|
|
2026-04-14
|
7
|
69
|
-62
|
2175.00
|
|
2026-04-01
|
35
|
0
|
35
|
1730.00
|
|
2026-03-31
|
15
|
74
|
-59
|
1575.00
|
|
2026-03-24
|
0
|
8
|
-8
|
1400.00
|
|
2026-03-19
|
0
|
5
|
-5
|
1540.00
|
|
2026-03-17
|
1
|
30
|
-29
|
1350.00
|
|
2025-12-17
|
5
|
43
|
-38
|
602.00
|
|
2025-12-03
|
26
|
5
|
21
|
542.00
|
|
2025-12-01
|
10
|
57
|
-47
|
530.00
|
|
2025-09-05
|
14
|
0
|
14
|
491.00
|
|
2025-09-01
|
8
|
0
|
8
|
459.00
|
|
2025-06-27
|
39
|
0
|
39
|
346.00
|
|
2025-06-02
|
0
|
9
|
-9
|
280.00
|
|
2025-04-17
|
37
|
8
|
29
|
248.50
|
|
2025-04-08
|
0
|
15
|
-15
|
234.50
|
|
2025-03-10
|
1
|
13
|
-12
|
332.00
|
|
2024-12-23
|
7
|
0
|
7
|
352.50
|
|
2024-10-18
|
0
|
11
|
-11
|
339.50
|
| 合計 | 1897 | 2317 | -420 | |
