| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-10
|
4
|
0
|
4
|
668.00
|
|
2026-09-09
|
5
|
1
|
4
|
688.00
|
|
2026-09-04
|
6
|
13
|
-7
|
693.00
|
|
2026-09-03
|
14
|
6
|
8
|
676.00
|
|
2026-08-26
|
1
|
5
|
-4
|
685.00
|
|
2026-08-21
|
3
|
9
|
-6
|
677.00
|
|
2026-08-20
|
14
|
8
|
6
|
674.00
|
|
2026-08-17
|
5
|
8
|
-3
|
699.00
|
|
2026-08-14
|
5
|
1
|
4
|
687.00
|
|
2026-08-11
|
9
|
6
|
3
|
677.00
|
|
2026-08-10
|
0
|
4
|
-4
|
684.00
|
|
2026-08-07
|
9
|
4
|
5
|
655.00
|
|
2026-07-31
|
4
|
7
|
-3
|
614.00
|
|
2026-07-27
|
12
|
8
|
4
|
669.00
|
|
2026-07-21
|
4
|
16
|
-12
|
644.00
|
|
2026-07-17
|
12
|
1
|
11
|
631.00
|
|
2026-07-15
|
3
|
11
|
-8
|
712.00
|
|
2026-07-09
|
5
|
8
|
-3
|
721.00
|
|
2026-06-08
|
1
|
8
|
-7
|
734.00
|
|
2026-05-27
|
30
|
9
|
21
|
842.00
|
|
2026-05-13
|
4
|
14
|
-10
|
823.00
|
|
2026-04-24
|
2
|
14
|
-12
|
909.00
|
|
2026-03-11
|
0
|
12
|
-12
|
633.00
|
|
2026-02-23
|
2
|
28
|
-26
|
504.00
|
|
2026-02-09
|
28
|
19
|
9
|
496.50
|
|
2026-02-06
|
23
|
12
|
11
|
488.00
|
|
2026-02-05
|
2
|
25
|
-23
|
505.00
|
|
2026-02-04
|
14
|
5
|
9
|
482.00
|
|
2026-01-20
|
3
|
13
|
-10
|
496.50
|
|
2026-01-16
|
13
|
3
|
10
|
487.50
|
|
2026-01-08
|
9
|
0
|
9
|
503.00
|
|
2025-12-26
|
19
|
10
|
9
|
500.00
|
|
2025-12-18
|
0
|
21
|
-21
|
494.50
|
|
2025-12-16
|
16
|
4
|
12
|
500.00
|
|
2025-12-03
|
5
|
0
|
5
|
492.50
|
|
2025-11-25
|
8
|
33
|
-25
|
463.00
|
|
2025-10-16
|
3
|
9
|
-6
|
528.00
|
|
2025-10-09
|
11
|
5
|
6
|
513.00
|
|
2025-09-10
|
8
|
0
|
8
|
612.00
|
|
2025-08-08
|
6
|
0
|
6
|
472.50
|
|
2025-08-07
|
5
|
16
|
-11
|
481.00
|
|
2025-08-05
|
6
|
0
|
6
|
485.00
|
|
2025-07-29
|
12
|
0
|
12
|
495.00
|
|
2025-07-28
|
16
|
6
|
10
|
506.00
|
|
2025-07-23
|
0
|
16
|
-16
|
503.00
|
|
2025-07-15
|
16
|
7
|
9
|
510.00
|
|
2025-07-14
|
9
|
6
|
3
|
504.00
|
|
2025-06-18
|
17
|
0
|
17
|
564.00
|
|
2025-05-16
|
10
|
0
|
10
|
537.00
|
|
2025-05-12
|
4
|
24
|
-20
|
480.00
|
|
2025-05-07
|
23
|
60
|
-37
|
408.00
|
|
2025-05-05
|
47
|
22
|
25
|
413.50
|
|
2025-05-02
|
62
|
101
|
-39
|
424.50
|
|
2025-04-30
|
56
|
0
|
56
|
411.00
|
|
2025-04-28
|
36
|
54
|
-18
|
425.50
|
|
2025-04-25
|
52
|
34
|
18
|
402.00
|
|
2025-04-24
|
0
|
39
|
-39
|
389.00
|
|
2025-04-11
|
50
|
25
|
25
|
391.00
|
|
2025-03-04
|
0
|
22
|
-22
|
480.50
|
|
2025-02-27
|
75
|
20
|
55
|
435.00
|
|
2025-02-24
|
0
|
22
|
-22
|
425.50
|
|
2025-02-21
|
19
|
0
|
19
|
418.00
|
|
2025-02-19
|
0
|
46
|
-46
|
418.00
|
|
2025-02-18
|
41
|
26
|
15
|
403.50
|
|
2025-02-17
|
25
|
5
|
20
|
396.00
|
|
2025-02-14
|
29
|
18
|
11
|
387.00
|
|
2025-02-11
|
2
|
0
|
2
|
368.50
|
|
2025-02-06
|
26
|
5
|
21
|
372.00
|
|
2025-02-04
|
0
|
6
|
-6
|
355.00
|
|
2025-02-03
|
0
|
29
|
-29
|
362.00
|
|
2025-01-22
|
25
|
0
|
25
|
375.00
|
|
2025-01-20
|
0
|
27
|
-27
|
359.50
|
|
2025-01-13
|
22
|
1
|
21
|
330.50
|
|
2025-01-06
|
9
|
1
|
8
|
382.00
|
|
2024-12-12
|
14
|
0
|
14
|
419.00
|
|
2024-11-29
|
3
|
6
|
-3
|
373.50
|
|
2024-11-27
|
6
|
0
|
6
|
371.00
|
| 合計 | 1039 | 1004 | 35 | |
