| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
10
|
0
|
10
|
10.15
|
|
2026-10-07
|
10
|
0
|
10
|
10.20
|
|
2026-10-02
|
0
|
5
|
-5
|
10.35
|
|
2026-09-30
|
10
|
0
|
10
|
10.35
|
|
2026-09-23
|
3
|
0
|
3
|
10.00
|
|
2026-08-31
|
10
|
0
|
10
|
10.40
|
|
2026-08-28
|
10
|
0
|
10
|
10.35
|
|
2026-07-02
|
0
|
1
|
-1
|
9.67
|
|
2026-06-29
|
0
|
0
|
0
|
9.62
|
|
2026-06-26
|
0
|
2
|
-2
|
9.68
|
|
2026-06-25
|
3
|
0
|
3
|
9.68
|
|
2026-06-10
|
10
|
0
|
10
|
9.85
|
|
2026-04-29
|
0
|
2
|
-2
|
9.80
|
|
2026-04-23
|
7
|
0
|
7
|
10.05
|
|
2026-04-16
|
4
|
0
|
4
|
10.20
|
|
2026-03-11
|
5
|
0
|
5
|
11.45
|
|
2026-02-23
|
20
|
0
|
20
|
11.70
|
|
2026-02-09
|
10
|
0
|
10
|
11.50
|
|
2026-02-06
|
10
|
0
|
10
|
11.50
|
|
2026-01-28
|
10
|
0
|
10
|
11.65
|
|
2026-01-27
|
10
|
0
|
10
|
11.60
|
|
2026-01-19
|
11
|
0
|
11
|
11.70
|
|
2026-01-13
|
0
|
1
|
-1
|
10.80
|
|
2025-12-02
|
0
|
0
|
0
|
10.15
|
|
2025-07-22
|
1
|
0
|
1
|
11.90
|
|
2025-07-21
|
6
|
0
|
6
|
12.25
|
|
2025-07-18
|
10
|
0
|
10
|
12.25
|
|
2025-07-17
|
6
|
0
|
6
|
12.20
|
|
2025-07-16
|
8
|
0
|
8
|
12.20
|
|
2025-07-15
|
10
|
0
|
10
|
12.10
|
|
2025-07-14
|
10
|
0
|
10
|
11.95
|
|
2025-07-09
|
1
|
0
|
1
|
12.05
|
|
2025-07-07
|
10
|
0
|
10
|
12.20
|
|
2025-07-04
|
5
|
0
|
5
|
12.40
|
|
2025-06-30
|
10
|
0
|
10
|
12.15
|
|
2025-06-27
|
5
|
0
|
5
|
12.15
|
|
2025-06-26
|
5
|
0
|
5
|
12.05
|
|
2025-06-25
|
5
|
0
|
5
|
12.00
|
|
2025-06-20
|
15
|
0
|
15
|
11.90
|
|
2025-06-18
|
5
|
0
|
5
|
12.25
|
|
2025-06-11
|
10
|
0
|
10
|
13.25
|
|
2025-06-10
|
8
|
0
|
8
|
13.35
|
|
2025-06-09
|
10
|
0
|
10
|
13.25
|
|
2025-06-06
|
10
|
0
|
10
|
13.45
|
|
2025-06-05
|
3
|
0
|
3
|
13.55
|
|
2025-06-04
|
5
|
0
|
5
|
13.60
|
|
2025-06-03
|
8
|
0
|
8
|
13.60
|
|
2025-06-02
|
19
|
0
|
19
|
13.60
|
|
2025-05-28
|
20
|
0
|
20
|
13.55
|
|
2025-05-27
|
9
|
0
|
9
|
13.60
|
|
2025-05-26
|
10
|
0
|
10
|
13.60
|
|
2025-05-23
|
5
|
0
|
5
|
13.60
|
|
2025-05-22
|
20
|
0
|
20
|
13.60
|
|
2025-05-21
|
10
|
0
|
10
|
13.55
|
|
2025-05-20
|
5
|
0
|
5
|
13.50
|
|
2025-05-19
|
10
|
0
|
10
|
13.50
|
|
2025-05-16
|
10
|
0
|
10
|
13.50
|
|
2025-05-14
|
15
|
0
|
15
|
13.55
|
|
2025-05-13
|
20
|
0
|
20
|
13.50
|
|
2025-05-12
|
10
|
0
|
10
|
13.50
|
|
2025-05-09
|
16
|
0
|
16
|
13.45
|
|
2025-05-06
|
10
|
0
|
10
|
13.30
|
|
2025-05-05
|
10
|
0
|
10
|
13.10
|
|
2025-05-02
|
15
|
0
|
15
|
13.15
|
|
2025-04-29
|
15
|
0
|
15
|
13.00
|
|
2025-04-28
|
5
|
0
|
5
|
12.95
|
|
2025-04-25
|
10
|
0
|
10
|
13.00
|
|
2025-04-22
|
10
|
0
|
10
|
12.75
|
|
2025-04-18
|
20
|
0
|
20
|
13.40
|
|
2025-04-17
|
15
|
0
|
15
|
13.10
|
|
2025-04-16
|
20
|
0
|
20
|
13.70
|
|
2025-04-15
|
20
|
0
|
20
|
13.70
|
|
2025-04-14
|
10
|
0
|
10
|
13.25
|
|
2025-04-11
|
15
|
0
|
15
|
12.80
|
|
2025-04-10
|
10
|
0
|
10
|
12.65
|
|
2025-04-08
|
20
|
0
|
20
|
12.75
|
|
2025-04-02
|
10
|
0
|
10
|
15.50
|
|
2025-03-28
|
20
|
0
|
20
|
15.55
|
|
2025-03-24
|
10
|
0
|
10
|
15.75
|
|
2025-03-20
|
10
|
0
|
10
|
15.85
|
|
2025-03-12
|
10
|
0
|
10
|
|
|
2025-03-11
|
25
|
0
|
25
|
16.00
|
|
2025-03-10
|
20
|
0
|
20
|
16.15
|
|
2025-03-07
|
10
|
0
|
10
|
16.05
|
|
2025-03-05
|
10
|
0
|
10
|
16.15
|
|
2025-03-03
|
10
|
0
|
10
|
16.00
|
|
2025-02-25
|
10
|
0
|
10
|
16.20
|
|
2025-02-24
|
10
|
0
|
10
|
16.00
|
|
2025-02-21
|
20
|
0
|
20
|
15.95
|
|
2025-02-19
|
10
|
0
|
10
|
15.85
|
|
2025-02-18
|
10
|
0
|
10
|
15.85
|
|
2025-02-17
|
30
|
0
|
30
|
15.75
|
|
2025-02-10
|
1
|
260
|
-259
|
16.05
|
|
2025-01-21
|
10
|
0
|
10
|
14.15
|
|
2025-01-16
|
10
|
0
|
10
|
13.80
|
|
2025-01-14
|
20
|
0
|
20
|
13.80
|
|
2025-01-09
|
10
|
0
|
10
|
14.30
|
|
2025-01-08
|
10
|
0
|
10
|
14.55
|
|
2025-01-07
|
10
|
0
|
10
|
14.75
|
|
2025-01-06
|
10
|
0
|
10
|
14.85
|
|
2024-12-31
|
10
|
0
|
10
|
14.65
|
|
2024-12-30
|
10
|
0
|
10
|
14.85
|
|
2024-12-24
|
10
|
0
|
10
|
15.10
|
|
2024-12-19
|
10
|
0
|
10
|
15.10
|
|
2024-12-17
|
10
|
0
|
10
|
15.30
|
|
2024-12-16
|
10
|
0
|
10
|
15.30
|
|
2024-12-09
|
10
|
0
|
10
|
15.40
|
|
2024-12-03
|
10
|
0
|
10
|
15.50
|
|
2024-11-26
|
10
|
0
|
10
|
15.55
|
|
2024-11-15
|
10
|
0
|
10
|
15.35
|
|
2024-11-13
|
10
|
0
|
10
|
15.50
|
|
2024-11-08
|
15
|
0
|
15
|
15.50
|
|
2024-11-06
|
10
|
0
|
10
|
15.50
|
|
2024-11-05
|
10
|
0
|
10
|
15.50
|
|
2024-10-30
|
15
|
0
|
15
|
15.65
|
| 合計 | 1169 | 271 | 898 | |
