| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
15
|
-13
|
13.90
|
|
2026-09-10
|
13
|
0
|
13
|
14.35
|
|
2026-09-08
|
13
|
2
|
11
|
15.55
|
|
2026-09-07
|
5
|
10
|
-5
|
15.95
|
|
2026-09-04
|
3
|
0
|
3
|
16.20
|
|
2026-09-01
|
2
|
0
|
2
|
16.35
|
|
2026-08-28
|
0
|
2
|
-2
|
16.25
|
|
2026-08-17
|
3
|
0
|
3
|
16.15
|
|
2026-08-12
|
0
|
4
|
-4
|
16.20
|
|
2026-07-30
|
0
|
3
|
-3
|
16.35
|
|
2026-07-28
|
0
|
7
|
-7
|
16.55
|
|
2026-07-24
|
2
|
5
|
-3
|
16.65
|
|
2026-07-13
|
0
|
6
|
-6
|
16.90
|
|
2026-07-08
|
0
|
4
|
-4
|
16.70
|
|
2026-05-27
|
10
|
0
|
10
|
16.20
|
|
2026-05-22
|
4
|
0
|
4
|
16.60
|
|
2026-05-14
|
0
|
10
|
-10
|
16.50
|
|
2026-05-12
|
0
|
7
|
-7
|
16.80
|
|
2026-04-23
|
24
|
0
|
24
|
16.95
|
|
2026-04-13
|
6
|
0
|
6
|
17.80
|
|
2026-04-07
|
4
|
0
|
4
|
18.05
|
|
2026-04-02
|
5
|
0
|
5
|
18.05
|
|
2026-04-01
|
0
|
4
|
-4
|
18.55
|
|
2026-03-30
|
24
|
0
|
24
|
18.25
|
|
2026-03-27
|
18
|
0
|
18
|
18.90
|
|
2026-03-26
|
13
|
1
|
12
|
18.95
|
|
2026-03-23
|
0
|
5
|
-5
|
19.00
|
|
2026-03-16
|
20
|
0
|
20
|
20.05
|
|
2026-03-11
|
4
|
0
|
4
|
20.70
|
|
2026-03-05
|
5
|
0
|
5
|
22.05
|
|
2026-03-04
|
0
|
10
|
-10
|
22.00
|
|
2026-02-04
|
11
|
0
|
11
|
22.90
|
|
2025-12-15
|
0
|
4
|
-4
|
24.55
|
|
2025-11-21
|
14
|
0
|
14
|
24.60
|
|
2025-11-17
|
4
|
32
|
-28
|
24.50
|
|
2025-11-14
|
30
|
0
|
30
|
25.30
|
|
2025-11-04
|
2
|
22
|
-20
|
24.95
|
|
2025-10-31
|
3
|
30
|
-27
|
24.95
|
|
2025-10-28
|
30
|
83
|
-53
|
26.10
|
|
2025-10-23
|
100
|
43
|
57
|
28.00
|
|
2025-10-13
|
3
|
25
|
-22
|
25.00
|
|
2025-10-07
|
18
|
53
|
-35
|
25.80
|
|
2025-10-03
|
2
|
60
|
-58
|
26.25
|
|
2025-10-01
|
39
|
15
|
24
|
25.80
|
|
2025-09-30
|
2
|
31
|
-29
|
25.20
|
|
2025-09-24
|
37
|
80
|
-43
|
25.15
|
|
2025-09-22
|
92
|
44
|
48
|
25.95
|
|
2025-09-12
|
10
|
35
|
-25
|
24.55
|
|
2025-09-09
|
54
|
22
|
32
|
26.00
|
|
2025-08-29
|
3
|
16
|
-13
|
20.80
|
|
2025-08-21
|
40
|
3
|
37
|
21.05
|
|
2025-08-15
|
27
|
3
|
24
|
21.20
|
|
2025-08-07
|
12
|
0
|
12
|
20.25
|
|
2025-08-04
|
40
|
6
|
34
|
20.80
|
|
2025-08-01
|
48
|
0
|
48
|
20.25
|
|
2025-07-30
|
0
|
12
|
-12
|
20.40
|
|
2025-07-29
|
4
|
62
|
-58
|
19.95
|
|
2025-07-25
|
0
|
20
|
-20
|
20.10
|
|
2025-07-21
|
0
|
19
|
-19
|
21.20
|
|
2025-07-18
|
0
|
5
|
-5
|
21.20
|
|
2025-06-24
|
7
|
3
|
4
|
20.20
|
|
2025-06-20
|
13
|
0
|
13
|
19.65
|
|
2025-06-19
|
10
|
0
|
10
|
19.95
|
|
2025-06-13
|
6
|
14
|
-8
|
19.80
|
|
2025-06-06
|
22
|
0
|
22
|
20.20
|
|
2025-06-05
|
13
|
0
|
13
|
20.90
|
|
2025-06-04
|
9
|
4
|
5
|
21.10
|
|
2025-05-29
|
10
|
0
|
10
|
21.50
|
|
2025-05-28
|
9
|
0
|
9
|
21.70
|
|
2025-05-27
|
11
|
0
|
11
|
21.70
|
|
2025-05-26
|
30
|
3
|
27
|
22.10
|
|
2025-05-23
|
12
|
0
|
12
|
21.75
|
|
2025-05-16
|
2
|
35
|
-33
|
22.10
|
|
2025-05-14
|
2
|
67
|
-65
|
22.80
|
|
2025-05-12
|
0
|
16
|
-16
|
21.35
|
|
2025-05-07
|
39
|
0
|
39
|
20.20
|
|
2025-05-06
|
0
|
15
|
-15
|
19.90
|
|
2025-05-02
|
1
|
30
|
-29
|
21.35
|
|
2025-04-30
|
17
|
0
|
17
|
21.55
|
|
2025-04-29
|
0
|
38
|
-38
|
21.70
|
|
2025-04-25
|
36
|
60
|
-24
|
20.75
|
|
2025-04-22
|
14
|
6
|
8
|
19.15
|
|
2025-04-21
|
22
|
1
|
21
|
18.75
|
|
2025-04-17
|
14
|
0
|
14
|
19.55
|
|
2025-04-16
|
37
|
0
|
37
|
20.10
|
|
2025-04-10
|
119
|
13
|
106
|
20.85
|
|
2025-04-07
|
4
|
0
|
4
|
24.65
|
|
2025-04-02
|
0
|
9
|
-9
|
27.35
|
|
2025-04-01
|
12
|
0
|
12
|
26.50
|
|
2025-03-31
|
1
|
24
|
-23
|
26.65
|
|
2025-03-28
|
0
|
47
|
-47
|
27.65
|
|
2025-03-27
|
40
|
0
|
40
|
28.15
|
|
2025-03-25
|
25
|
41
|
-16
|
27.80
|
|
2025-03-24
|
27
|
3
|
24
|
27.80
|
|
2025-03-13
|
3
|
45
|
-42
|
25.60
|
|
2025-03-12
|
68
|
1
|
67
|
25.85
|
|
2025-03-10
|
20
|
0
|
20
|
27.65
|
|
2025-03-05
|
20
|
2
|
18
|
28.30
|
|
2025-02-26
|
38
|
3
|
35
|
29.25
|
|
2025-02-19
|
5
|
39
|
-34
|
29.00
|
|
2025-02-10
|
37
|
0
|
37
|
27.85
|
|
2024-10-11
|
0
|
62
|
-62
|
29.05
|
|
2024-09-20
|
20
|
0
|
20
|
20.00
|
| 合計 | 1580 | 1401 | 179 | |
