| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
2
|
-2
|
22.55
|
|
2026-10-22
|
0
|
7
|
-7
|
22.55
|
|
2026-09-30
|
0
|
1
|
-1
|
23.05
|
|
2026-09-16
|
0
|
9
|
-9
|
22.90
|
|
2026-09-15
|
1
|
0
|
1
|
23.45
|
|
2026-09-14
|
8
|
0
|
8
|
23.65
|
|
2026-08-28
|
0
|
2
|
-2
|
23.10
|
|
2026-08-07
|
0
|
1
|
-1
|
23.80
|
|
2026-07-27
|
0
|
3
|
-3
|
24.25
|
|
2026-07-24
|
0
|
3
|
-3
|
23.50
|
|
2026-07-16
|
0
|
2
|
-2
|
23.45
|
|
2026-06-22
|
0
|
26
|
-26
|
23.30
|
|
2026-06-09
|
0
|
2
|
-2
|
23.85
|
|
2026-06-02
|
0
|
13
|
-13
|
23.80
|
|
2026-06-01
|
0
|
5
|
-5
|
23.50
|
|
2026-05-29
|
0
|
2
|
-2
|
23.70
|
|
2026-04-09
|
0
|
9
|
-9
|
25.20
|
|
2026-03-30
|
0
|
0
|
0
|
25.80
|
|
2026-03-27
|
0
|
0
|
0
|
26.00
|
|
2026-03-26
|
0
|
3
|
-3
|
25.90
|
|
2026-03-25
|
0
|
1
|
-1
|
25.90
|
|
2026-03-24
|
0
|
1
|
-1
|
25.85
|
|
2026-03-23
|
2
|
1
|
1
|
25.85
|
|
2026-03-20
|
0
|
1
|
-1
|
25.90
|
|
2026-03-17
|
0
|
11
|
-11
|
25.85
|
|
2026-03-13
|
0
|
8
|
-8
|
25.95
|
|
2026-03-03
|
0
|
6
|
-6
|
27.50
|
|
2026-02-03
|
3
|
1
|
2
|
26.65
|
|
2025-12-26
|
0
|
2
|
-2
|
26.35
|
|
2025-11-13
|
0
|
0
|
0
|
26.90
|
|
2025-11-12
|
0
|
1
|
-1
|
27.20
|
|
2025-11-07
|
1
|
0
|
1
|
27.50
|
|
2025-11-06
|
0
|
1
|
-1
|
27.50
|
|
2025-10-28
|
2
|
1
|
1
|
28.75
|
|
2025-10-23
|
1
|
0
|
1
|
28.85
|
|
2025-10-20
|
30
|
22
|
8
|
29.80
|
|
2025-10-17
|
0
|
71
|
-71
|
28.05
|
|
2025-10-16
|
0
|
70
|
-70
|
28.15
|
|
2025-10-14
|
1
|
0
|
1
|
28.35
|
|
2025-10-08
|
0
|
1
|
-1
|
27.95
|
|
2025-10-01
|
0
|
5
|
-5
|
28.60
|
|
2025-09-30
|
0
|
13
|
-13
|
28.90
|
|
2025-09-15
|
1
|
1
|
0
|
30.45
|
|
2025-09-12
|
2
|
0
|
2
|
30.25
|
|
2025-09-08
|
0
|
1
|
-1
|
30.65
|
|
2025-09-02
|
0
|
8
|
-8
|
33.00
|
|
2025-08-29
|
0
|
5
|
-5
|
32.05
|
|
2025-08-21
|
0
|
5
|
-5
|
33.10
|
|
2025-08-20
|
0
|
8
|
-8
|
32.90
|
|
2025-08-18
|
0
|
3
|
-3
|
32.00
|
|
2025-08-12
|
0
|
5
|
-5
|
32.60
|
|
2025-08-08
|
0
|
4
|
-4
|
33.30
|
|
2025-08-07
|
0
|
7
|
-7
|
33.05
|
|
2025-08-05
|
0
|
3
|
-3
|
33.35
|
|
2025-08-04
|
0
|
3
|
-3
|
33.00
|
|
2025-08-01
|
0
|
3
|
-3
|
32.80
|
|
2025-07-28
|
0
|
3
|
-3
|
33.15
|
|
2025-07-23
|
0
|
5
|
-5
|
32.55
|
|
2025-07-21
|
0
|
4
|
-4
|
32.70
|
|
2025-07-18
|
0
|
2
|
-2
|
33.00
|
|
2025-07-16
|
0
|
5
|
-5
|
32.15
|
|
2025-07-14
|
0
|
4
|
-4
|
31.45
|
|
2025-07-10
|
0
|
4
|
-4
|
30.10
|
|
2025-07-09
|
0
|
5
|
-5
|
29.95
|
|
2025-07-04
|
0
|
4
|
-4
|
30.00
|
|
2025-06-25
|
0
|
2
|
-2
|
29.25
|
|
2025-06-17
|
0
|
3
|
-3
|
28.95
|
|
2025-06-16
|
0
|
2
|
-2
|
29.00
|
|
2025-06-13
|
0
|
2
|
-2
|
29.00
|
|
2025-06-12
|
0
|
2
|
-2
|
29.55
|
|
2025-06-11
|
0
|
3
|
-3
|
29.70
|
|
2025-06-09
|
0
|
2
|
-2
|
29.25
|
|
2025-06-06
|
0
|
2
|
-2
|
28.95
|
|
2025-06-05
|
0
|
4
|
-4
|
29.05
|
|
2025-06-04
|
0
|
12
|
-12
|
29.05
|
|
2025-06-02
|
0
|
2
|
-2
|
29.05
|
|
2025-05-29
|
0
|
2
|
-2
|
29.00
|
|
2025-05-28
|
0
|
2
|
-2
|
29.00
|
|
2025-05-27
|
0
|
2
|
-2
|
28.80
|
|
2025-05-23
|
0
|
3
|
-3
|
29.00
|
|
2025-05-22
|
0
|
1
|
-1
|
28.85
|
|
2025-05-21
|
0
|
2
|
-2
|
28.80
|
|
2025-05-20
|
0
|
3
|
-3
|
28.80
|
|
2025-05-19
|
0
|
5
|
-5
|
28.85
|
|
2025-05-16
|
0
|
3
|
-3
|
29.00
|
|
2025-05-15
|
0
|
8
|
-8
|
28.90
|
|
2025-05-13
|
0
|
14
|
-14
|
28.90
|
|
2025-05-06
|
0
|
3
|
-3
|
29.05
|
|
2025-05-05
|
0
|
7
|
-7
|
29.20
|
|
2025-04-30
|
0
|
7
|
-7
|
28.20
|
|
2025-04-29
|
0
|
2
|
-2
|
28.30
|
|
2025-04-28
|
0
|
1
|
-1
|
28.05
|
|
2025-04-14
|
0
|
5
|
-5
|
28.00
|
|
2025-03-20
|
8
|
0
|
8
|
30.65
|
|
2025-03-03
|
0
|
3
|
-3
|
30.75
|
|
2025-02-14
|
0
|
1
|
-1
|
30.55
|
|
2025-01-09
|
0
|
13
|
-13
|
30.00
|
|
2024-11-11
|
86
|
100
|
-14
|
32.25
|
| 合計 | 146 | 622 | -476 | |
