| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
18
|
0
|
18
|
29.60
|
|
2026-10-16
|
135
|
0
|
135
|
29.70
|
|
2026-10-14
|
123
|
0
|
123
|
29.35
|
|
2026-10-13
|
71
|
1
|
70
|
29.15
|
|
2026-09-24
|
105
|
16
|
89
|
29.90
|
|
2026-08-20
|
67
|
0
|
67
|
29.85
|
|
2026-08-18
|
50
|
2
|
48
|
29.70
|
|
2026-08-17
|
4
|
99
|
-95
|
30.20
|
|
2026-08-14
|
9
|
273
|
-264
|
29.80
|
|
2026-08-10
|
15
|
65
|
-50
|
27.25
|
|
2026-08-04
|
20
|
100
|
-80
|
26.70
|
|
2026-07-23
|
43
|
0
|
43
|
26.25
|
|
2026-07-03
|
121
|
0
|
121
|
26.50
|
|
2026-07-02
|
52
|
0
|
52
|
26.65
|
|
2026-02-25
|
72
|
3
|
69
|
29.50
|
|
2026-02-11
|
42
|
0
|
42
|
29.15
|
|
2026-01-27
|
58
|
0
|
58
|
29.25
|
|
2026-01-26
|
133
|
0
|
133
|
29.45
|
|
2026-01-20
|
53
|
0
|
53
|
29.50
|
|
2026-01-19
|
35
|
83
|
-48
|
29.75
|
|
2026-01-16
|
56
|
0
|
56
|
29.70
|
|
2026-01-15
|
31
|
2
|
29
|
30.25
|
|
2026-01-14
|
118
|
11
|
107
|
30.40
|
|
2025-12-29
|
45
|
0
|
45
|
30.15
|
|
2025-12-24
|
45
|
3
|
42
|
30.55
|
|
2025-12-12
|
50
|
11
|
39
|
29.90
|
|
2025-12-09
|
49
|
1
|
48
|
29.10
|
|
2025-12-08
|
58
|
0
|
58
|
29.35
|
|
2025-12-03
|
68
|
5
|
63
|
29.95
|
|
2025-12-02
|
44
|
0
|
44
|
29.90
|
|
2025-12-01
|
43
|
1
|
42
|
29.80
|
|
2025-11-28
|
36
|
0
|
36
|
30.15
|
|
2025-11-20
|
28
|
1
|
27
|
29.30
|
|
2025-11-12
|
39
|
0
|
39
|
30.15
|
|
2025-11-11
|
51
|
0
|
51
|
29.75
|
|
2025-11-07
|
30
|
0
|
30
|
29.80
|
|
2025-11-03
|
12
|
0
|
12
|
30.00
|
|
2025-10-31
|
41
|
3
|
38
|
29.80
|
|
2025-09-11
|
123
|
0
|
123
|
30.20
|
|
2025-09-08
|
41
|
0
|
41
|
30.80
|
|
2025-09-01
|
47
|
1
|
46
|
29.85
|
|
2025-08-22
|
47
|
0
|
47
|
29.65
|
|
2025-07-30
|
92
|
0
|
92
|
30.30
|
|
2025-07-28
|
26
|
1
|
25
|
30.20
|
|
2025-03-12
|
100
|
20
|
80
|
43.00
|
|
2025-02-26
|
33
|
0
|
33
|
42.70
|
|
2025-02-25
|
44
|
0
|
44
|
42.80
|
|
2024-12-12
|
0
|
76
|
-76
|
46.20
|
|
2024-11-11
|
90
|
26
|
64
|
48.20
|
|
2024-11-04
|
25
|
0
|
25
|
47.00
|
|
2024-10-30
|
16
|
47
|
-31
|
46.50
|
| 合計 | 2754 | 851 | 1903 | |
