| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-08-20
|
32
|
67
|
-35
|
878.00
|
|
2026-08-18
|
42
|
19
|
23
|
889.00
|
|
2026-08-17
|
21
|
12
|
9
|
908.00
|
|
2026-08-14
|
11
|
65
|
-54
|
925.00
|
|
2026-08-13
|
65
|
49
|
16
|
903.00
|
|
2026-08-12
|
54
|
18
|
36
|
918.00
|
|
2026-07-27
|
3
|
0
|
3
|
1105.00
|
|
2026-07-02
|
1
|
10
|
-9
|
1430.00
|
|
2026-06-12
|
0
|
7
|
-7
|
1180.00
|
|
2026-03-10
|
3
|
19
|
-16
|
691.00
|
|
2026-02-26
|
2
|
12
|
-10
|
723.00
|
|
2026-02-24
|
17
|
1
|
16
|
670.00
|
|
2025-12-03
|
7
|
38
|
-31
|
700.00
|
|
2025-12-02
|
25
|
3
|
22
|
660.00
|
|
2025-12-01
|
10
|
0
|
10
|
671.00
|
|
2025-11-19
|
0
|
42
|
-42
|
673.00
|
|
2025-11-18
|
21
|
13
|
8
|
630.00
|
|
2025-11-13
|
5
|
37
|
-32
|
683.00
|
|
2025-11-10
|
73
|
0
|
73
|
680.00
|
|
2025-11-06
|
5
|
11
|
-6
|
754.00
|
|
2025-11-05
|
0
|
21
|
-21
|
750.00
|
|
2025-11-04
|
29
|
0
|
29
|
735.00
|
|
2025-10-29
|
1
|
31
|
-30
|
768.00
|
|
2025-10-28
|
4
|
21
|
-17
|
727.00
|
|
2025-10-27
|
24
|
1
|
23
|
723.00
|
|
2025-10-21
|
17
|
27
|
-10
|
802.00
|
|
2025-10-20
|
36
|
4
|
32
|
795.00
|
|
2025-10-15
|
0
|
45
|
-45
|
880.00
|
|
2025-10-14
|
35
|
24
|
11
|
800.00
|
|
2025-10-08
|
12
|
42
|
-30
|
846.00
|
|
2025-10-07
|
6
|
36
|
-30
|
822.00
|
|
2025-10-03
|
15
|
1
|
14
|
767.00
|
|
2025-09-26
|
14
|
8
|
6
|
757.00
|
|
2025-09-25
|
9
|
2
|
7
|
772.00
|
|
2025-09-23
|
4
|
1
|
3
|
785.00
|
|
2025-09-15
|
24
|
1
|
23
|
846.00
|
|
2025-09-12
|
12
|
0
|
12
|
904.00
|
|
2025-09-11
|
23
|
1
|
22
|
941.00
|
|
2025-09-10
|
24
|
3
|
21
|
953.00
|
|
2025-08-22
|
2
|
10
|
-8
|
749.00
|
|
2025-06-10
|
0
|
5
|
-5
|
405.50
|
|
2025-06-06
|
0
|
6
|
-6
|
399.50
|
|
2025-05-21
|
0
|
3
|
-3
|
367.50
|
|
2025-03-31
|
5
|
0
|
5
|
352.50
|
|
2025-03-03
|
23
|
0
|
23
|
388.00
|
|
2025-01-14
|
0
|
6
|
-6
|
402.00
|
|
2025-01-07
|
0
|
10
|
-10
|
390.00
|
|
2025-01-03
|
4
|
16
|
-12
|
384.00
|
|
2024-12-26
|
0
|
48
|
-48
|
376.00
|
|
2024-09-19
|
0
|
3
|
-3
|
329.00
|
|
2024-09-13
|
0
|
7
|
-7
|
328.50
|
| 合計 | 720 | 806 | -86 | |
