| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
2
|
-2
|
14.94
|
|
2026-09-10
|
0
|
2
|
-2
|
15.06
|
|
2026-09-09
|
0
|
0
|
0
|
15.13
|
|
2026-09-07
|
0
|
1
|
-1
|
15.27
|
|
2026-09-03
|
0
|
1
|
-1
|
15.20
|
|
2026-09-02
|
0
|
3
|
-3
|
15.24
|
|
2026-08-31
|
0
|
1
|
-1
|
15.42
|
|
2026-08-25
|
2
|
0
|
2
|
15.69
|
|
2026-08-19
|
0
|
1
|
-1
|
15.26
|
|
2026-08-07
|
0
|
1
|
-1
|
15.56
|
|
2026-08-06
|
0
|
0
|
0
|
15.70
|
|
2026-07-30
|
1
|
0
|
1
|
15.83
|
|
2026-07-23
|
0
|
0
|
0
|
15.66
|
|
2026-07-22
|
15
|
0
|
15
|
15.71
|
|
2026-05-04
|
2
|
0
|
2
|
14.13
|
|
2026-04-01
|
2
|
0
|
2
|
13.42
|
|
2026-03-31
|
0
|
5
|
-5
|
13.43
|
|
2026-03-30
|
2
|
5
|
-3
|
13.23
|
|
2026-03-24
|
0
|
2
|
-2
|
13.55
|
|
2026-03-20
|
0
|
0
|
0
|
13.90
|
|
2026-03-13
|
2
|
0
|
2
|
13.84
|
|
2026-03-11
|
0
|
3
|
-3
|
13.98
|
|
2026-03-05
|
0
|
1
|
-1
|
14.24
|
|
2026-03-02
|
0
|
4
|
-4
|
14.22
|
|
2026-02-26
|
2
|
0
|
2
|
14.33
|
|
2026-02-09
|
4
|
0
|
4
|
14.35
|
|
2026-01-28
|
0
|
1
|
-1
|
14.08
|
|
2026-01-27
|
2
|
0
|
2
|
14.18
|
|
2026-01-23
|
2
|
0
|
2
|
14.21
|
|
2026-01-15
|
2
|
0
|
2
|
14.19
|
|
2026-01-09
|
8
|
0
|
8
|
14.20
|
|
2025-12-31
|
2
|
0
|
2
|
13.87
|
|
2025-12-18
|
1
|
0
|
1
|
13.76
|
|
2025-12-11
|
2
|
0
|
2
|
13.48
|
|
2025-12-10
|
0
|
1
|
-1
|
13.45
|
|
2025-12-08
|
0
|
1
|
-1
|
13.57
|
|
2025-12-05
|
2
|
0
|
2
|
13.68
|
|
2025-12-01
|
1
|
0
|
1
|
13.82
|
|
2025-11-28
|
0
|
0
|
0
|
13.74
|
|
2025-11-24
|
1
|
0
|
1
|
13.56
|
|
2025-11-17
|
2
|
0
|
2
|
13.59
|
|
2025-11-10
|
1
|
0
|
1
|
13.66
|
|
2025-10-30
|
2
|
0
|
2
|
13.39
|
|
2025-10-29
|
2
|
0
|
2
|
13.45
|
|
2025-10-21
|
0
|
0
|
0
|
13.47
|
|
2025-10-07
|
2
|
0
|
2
|
13.45
|
|
2025-10-03
|
2
|
0
|
2
|
13.53
|
|
2025-10-01
|
4
|
1
|
3
|
13.41
|
|
2025-09-30
|
1
|
0
|
1
|
13.39
|
|
2025-09-17
|
4
|
0
|
4
|
13.51
|
|
2025-09-16
|
2
|
0
|
2
|
13.56
|
|
2025-09-09
|
6
|
0
|
6
|
13.57
|
|
2025-09-03
|
2
|
0
|
2
|
13.36
|
|
2025-08-26
|
2
|
0
|
2
|
13.44
|
|
2025-08-15
|
0
|
0
|
0
|
12.95
|
|
2025-07-04
|
0
|
5
|
-5
|
12.68
|
|
2025-07-03
|
0
|
1
|
-1
|
12.71
|
|
2025-07-02
|
2
|
0
|
2
|
12.93
|
|
2025-07-01
|
2
|
0
|
2
|
12.84
|
|
2025-06-24
|
2
|
0
|
2
|
12.88
|
|
2025-06-17
|
0
|
5
|
-5
|
12.73
|
|
2025-06-06
|
2
|
0
|
2
|
12.78
|
|
2025-06-04
|
2
|
0
|
2
|
12.81
|
|
2025-06-02
|
0
|
2
|
-2
|
12.72
|
|
2025-05-27
|
2
|
0
|
2
|
12.55
|
|
2025-05-26
|
2
|
0
|
2
|
12.57
|
|
2025-05-22
|
2
|
0
|
2
|
12.58
|
|
2025-05-14
|
0
|
2
|
-2
|
12.60
|
|
2025-05-07
|
0
|
1
|
-1
|
12.59
|
|
2025-05-05
|
0
|
3
|
-3
|
12.37
|
|
2025-05-02
|
0
|
1
|
-1
|
13.04
|
|
2025-04-28
|
0
|
2
|
-2
|
13.14
|
|
2025-04-18
|
1
|
0
|
1
|
13.23
|
|
2025-04-17
|
1
|
0
|
1
|
13.05
|
|
2025-04-14
|
0
|
2
|
-2
|
12.62
|
|
2025-04-11
|
0
|
8
|
-8
|
12.45
|
|
2025-04-10
|
3
|
0
|
3
|
12.60
|
|
2025-04-08
|
3
|
0
|
3
|
12.37
|
|
2025-04-02
|
1
|
0
|
1
|
13.39
|
|
2025-04-01
|
3
|
1
|
2
|
13.37
|
|
2025-03-27
|
1
|
0
|
1
|
13.23
|
|
2025-03-19
|
1
|
0
|
1
|
13.27
|
|
2025-03-18
|
2
|
0
|
2
|
13.32
|
|
2025-03-17
|
1
|
0
|
1
|
13.19
|
|
2025-03-13
|
2
|
0
|
2
|
13.10
|
|
2025-03-12
|
2
|
0
|
2
|
13.03
|
|
2025-03-10
|
2
|
0
|
2
|
12.88
|
|
2025-03-07
|
1
|
0
|
1
|
12.78
|
|
2025-03-06
|
5
|
0
|
5
|
12.92
|
|
2025-01-20
|
0
|
1
|
-1
|
12.27
|
|
2024-11-11
|
1
|
0
|
1
|
13.00
|
|
2024-11-05
|
0
|
0
|
0
|
12.96
|
| 合計 | 133 | 70 | 63 | |
