| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
630
|
114
|
516
|
301.00
|
|
2026-10-21
|
218
|
754
|
-536
|
320.50
|
|
2026-10-16
|
463
|
245
|
218
|
307.00
|
|
2026-10-15
|
613
|
19
|
594
|
314.50
|
|
2026-10-14
|
244
|
775
|
-531
|
349.00
|
|
2026-10-13
|
398
|
749
|
-351
|
319.00
|
|
2026-10-12
|
352
|
157
|
195
|
303.00
|
|
2026-10-07
|
350
|
896
|
-546
|
314.00
|
|
2026-10-05
|
461
|
1235
|
-774
|
286.00
|
|
2026-10-02
|
27
|
270
|
-243
|
260.00
|
|
2026-10-01
|
413
|
182
|
231
|
254.00
|
|
2026-09-30
|
405
|
994
|
-589
|
255.50
|
|
2026-09-29
|
117
|
499
|
-382
|
247.00
|
|
2026-09-24
|
172
|
611
|
-439
|
238.00
|
|
2026-09-23
|
335
|
55
|
280
|
227.50
|
|
2026-09-22
|
703
|
359
|
344
|
231.50
|
|
2026-09-17
|
195
|
676
|
-481
|
236.00
|
|
2026-09-16
|
193
|
330
|
-137
|
224.00
|
|
2026-09-15
|
504
|
7
|
497
|
221.50
|
|
2026-09-14
|
601
|
498
|
103
|
234.00
|
|
2026-09-11
|
348
|
47
|
301
|
234.50
|
|
2026-09-10
|
187
|
423
|
-236
|
244.00
|
|
2026-09-08
|
335
|
511
|
-176
|
235.00
|
|
2026-09-07
|
437
|
646
|
-209
|
230.50
|
|
2026-09-03
|
1162
|
572
|
590
|
221.00
|
|
2026-09-02
|
629
|
890
|
-261
|
237.50
|
|
2026-09-01
|
675
|
377
|
298
|
234.50
|
|
2026-08-31
|
498
|
1190
|
-692
|
242.50
|
|
2026-08-27
|
42
|
736
|
-694
|
227.50
|
|
2026-08-26
|
135
|
806
|
-671
|
207.00
|
|
2026-08-25
|
178
|
434
|
-256
|
188.50
|
|
2026-08-24
|
526
|
128
|
398
|
180.00
|
|
2026-08-21
|
13
|
142
|
-129
|
192.00
|
|
2026-08-19
|
628
|
147
|
481
|
187.50
|
|
2026-08-14
|
420
|
1059
|
-639
|
207.50
|
|
2026-08-07
|
668
|
1101
|
-433
|
188.00
|
|
2026-08-05
|
322
|
569
|
-247
|
177.00
|
|
2026-08-03
|
702
|
900
|
-198
|
165.00
|
|
2026-07-31
|
0
|
98
|
-98
|
159.50
|
|
2026-07-28
|
388
|
132
|
256
|
157.00
|
|
2026-07-27
|
426
|
284
|
142
|
174.00
|
|
2026-07-24
|
455
|
105
|
350
|
177.50
|
|
2026-07-23
|
593
|
274
|
319
|
197.00
|
|
2026-07-22
|
330
|
509
|
-179
|
208.00
|
|
2026-07-21
|
330
|
462
|
-132
|
195.50
|
|
2026-07-13
|
3
|
491
|
-488
|
199.50
|
|
2026-07-08
|
207
|
569
|
-362
|
182.00
|
|
2026-06-12
|
92
|
413
|
-321
|
106.50
|
|
2026-06-10
|
318
|
178
|
140
|
94.80
|
|
2026-06-08
|
391
|
124
|
267
|
97.50
|
|
2026-06-01
|
173
|
533
|
-360
|
107.50
|
|
2026-05-12
|
188
|
24
|
164
|
89.10
|
|
2026-01-26
|
48
|
1115
|
-1067
|
81.70
|
|
2026-01-21
|
68
|
389
|
-321
|
73.70
|
|
2025-11-20
|
71
|
346
|
-275
|
56.60
|
|
2025-11-18
|
42
|
1020
|
-978
|
57.30
|
|
2025-10-22
|
203
|
31
|
172
|
42.35
|
|
2025-09-24
|
213
|
4
|
209
|
38.60
|
|
2025-09-17
|
290
|
10
|
280
|
37.70
|
|
2025-09-16
|
211
|
31
|
180
|
36.75
|
|
2025-09-09
|
354
|
20
|
334
|
38.65
|
|
2025-04-11
|
100
|
11
|
89
|
30.10
|
| 合計 | 20793 | 27276 | -6483 | |
