| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
1
|
0
|
1
|
51.80
|
|
2026-10-29
|
1
|
0
|
1
|
52.20
|
|
2026-10-27
|
1
|
0
|
1
|
52.20
|
|
2026-10-21
|
9
|
0
|
9
|
52.20
|
|
2026-10-16
|
2
|
0
|
2
|
52.50
|
|
2026-10-14
|
2
|
0
|
2
|
52.50
|
|
2026-10-12
|
1
|
0
|
1
|
52.80
|
|
2026-10-07
|
1
|
0
|
1
|
52.50
|
|
2026-10-06
|
11
|
0
|
11
|
53.20
|
|
2026-10-05
|
5
|
0
|
5
|
52.50
|
|
2026-10-01
|
1
|
0
|
1
|
53.00
|
|
2026-09-22
|
3
|
0
|
3
|
53.10
|
|
2026-09-21
|
7
|
0
|
7
|
53.10
|
|
2026-09-18
|
1
|
0
|
1
|
53.10
|
|
2026-09-16
|
3
|
0
|
3
|
52.70
|
|
2026-09-14
|
7
|
0
|
7
|
52.90
|
|
2026-09-07
|
2
|
0
|
2
|
53.80
|
|
2026-09-04
|
1
|
0
|
1
|
53.20
|
|
2026-09-01
|
2
|
0
|
2
|
53.10
|
|
2026-08-28
|
1
|
0
|
1
|
53.20
|
|
2026-08-27
|
4
|
0
|
4
|
53.30
|
|
2026-08-26
|
2
|
0
|
2
|
53.60
|
|
2026-08-25
|
1
|
0
|
1
|
53.40
|
|
2026-08-24
|
1
|
0
|
1
|
53.20
|
|
2026-08-20
|
1
|
0
|
1
|
53.40
|
|
2026-08-19
|
1
|
0
|
1
|
53.00
|
|
2026-08-17
|
7
|
0
|
7
|
53.40
|
|
2026-08-14
|
1
|
0
|
1
|
53.30
|
|
2026-08-13
|
5
|
0
|
5
|
53.60
|
|
2026-08-10
|
1
|
0
|
1
|
53.40
|
|
2026-08-05
|
3
|
0
|
3
|
53.40
|
|
2026-07-31
|
5
|
0
|
5
|
54.00
|
|
2026-07-29
|
1
|
0
|
1
|
54.00
|
|
2026-07-23
|
1
|
0
|
1
|
53.40
|
|
2026-07-22
|
6
|
0
|
6
|
53.30
|
|
2026-07-21
|
3
|
0
|
3
|
54.40
|
|
2026-07-17
|
1
|
0
|
1
|
54.30
|
|
2026-07-16
|
4
|
0
|
4
|
54.10
|
|
2026-07-13
|
2
|
0
|
2
|
53.80
|
|
2026-07-09
|
4
|
0
|
4
|
53.90
|
|
2026-07-08
|
6
|
0
|
6
|
53.80
|
|
2026-07-03
|
5
|
0
|
5
|
57.30
|
|
2026-07-01
|
3
|
0
|
3
|
58.30
|
|
2026-06-30
|
36
|
0
|
36
|
58.70
|
|
2026-06-29
|
1
|
0
|
1
|
58.10
|
|
2026-06-22
|
5
|
0
|
5
|
58.10
|
|
2026-06-17
|
1
|
0
|
1
|
57.90
|
|
2026-06-16
|
4
|
0
|
4
|
57.90
|
|
2026-06-12
|
2
|
0
|
2
|
57.40
|
|
2026-06-10
|
4
|
0
|
4
|
57.20
|
|
2026-06-09
|
18
|
0
|
18
|
57.50
|
|
2026-06-05
|
2
|
0
|
2
|
58.30
|
|
2026-06-04
|
1
|
0
|
1
|
58.80
|
|
2026-06-03
|
7
|
0
|
7
|
58.70
|
|
2026-06-02
|
16
|
0
|
16
|
58.40
|
|
2026-06-01
|
26
|
0
|
26
|
58.40
|
|
2026-05-29
|
4
|
0
|
4
|
58.20
|
|
2026-05-28
|
19
|
0
|
19
|
57.50
|
|
2026-05-27
|
9
|
0
|
9
|
58.00
|
|
2026-05-26
|
10
|
0
|
10
|
57.20
|
|
2026-05-25
|
13
|
0
|
13
|
57.30
|
|
2026-05-22
|
14
|
0
|
14
|
56.80
|
|
2026-05-21
|
8
|
0
|
8
|
56.80
|
|
2026-05-20
|
8
|
0
|
8
|
56.50
|
|
2026-05-19
|
1
|
0
|
1
|
56.10
|
|
2026-05-18
|
2
|
0
|
2
|
56.00
|
|
2026-05-15
|
1
|
0
|
1
|
55.80
|
|
2026-05-14
|
5
|
0
|
5
|
55.70
|
|
2026-05-12
|
1
|
0
|
1
|
56.60
|
|
2026-05-06
|
1
|
0
|
1
|
57.50
|
|
2026-05-05
|
6
|
0
|
6
|
56.70
|
|
2026-05-04
|
2
|
0
|
2
|
56.90
|
|
2026-04-30
|
6
|
0
|
6
|
57.10
|
|
2026-04-28
|
1
|
0
|
1
|
56.90
|
|
2026-04-27
|
2
|
0
|
2
|
56.90
|
|
2026-04-24
|
1
|
0
|
1
|
57.30
|
|
2026-04-23
|
1
|
0
|
1
|
57.10
|
|
2026-04-22
|
1
|
0
|
1
|
58.10
|
|
2026-04-21
|
2
|
0
|
2
|
58.70
|
|
2026-04-15
|
1
|
0
|
1
|
57.30
|
|
2026-04-13
|
4
|
0
|
4
|
56.80
|
|
2026-04-08
|
3
|
0
|
3
|
56.70
|
|
2026-04-07
|
5
|
0
|
5
|
56.20
|
|
2026-04-02
|
3
|
0
|
3
|
56.00
|
|
2026-04-01
|
5
|
0
|
5
|
56.40
|
|
2026-03-31
|
4
|
0
|
4
|
55.80
|
|
2026-03-27
|
2
|
0
|
2
|
56.20
|
|
2026-03-26
|
21
|
0
|
21
|
55.80
|
|
2026-03-24
|
2
|
0
|
2
|
56.00
|
|
2026-03-23
|
3
|
0
|
3
|
55.60
|
|
2026-03-20
|
4
|
0
|
4
|
55.90
|
|
2026-03-17
|
7
|
0
|
7
|
56.10
|
|
2026-03-16
|
3
|
0
|
3
|
55.10
|
|
2026-03-12
|
2
|
0
|
2
|
55.10
|
|
2026-03-11
|
2
|
3
|
-1
|
55.10
|
|
2026-03-10
|
13
|
0
|
13
|
55.10
|
|
2026-03-09
|
19
|
0
|
19
|
54.90
|
|
2026-03-06
|
22
|
0
|
22
|
56.70
|
|
2026-03-05
|
23
|
0
|
23
|
56.30
|
|
2026-03-04
|
38
|
0
|
38
|
55.80
|
|
2026-03-03
|
6
|
0
|
6
|
56.20
|
|
2026-02-26
|
3
|
2
|
1
|
56.80
|
|
2026-02-25
|
9
|
0
|
9
|
56.60
|
|
2026-02-23
|
5
|
0
|
5
|
56.20
|
|
2026-02-11
|
1
|
0
|
1
|
55.50
|
|
2026-02-09
|
4
|
0
|
4
|
54.60
|
|
2026-02-04
|
30
|
0
|
30
|
55.10
|
|
2026-02-03
|
5
|
0
|
5
|
54.20
|
|
2026-01-30
|
5
|
0
|
5
|
54.90
|
|
2026-01-28
|
3
|
0
|
3
|
55.20
|
|
2026-01-26
|
20
|
0
|
20
|
55.10
|
|
2026-01-22
|
10
|
0
|
10
|
54.60
|
|
2026-01-21
|
32
|
0
|
32
|
54.70
|
|
2026-01-20
|
6
|
0
|
6
|
54.90
|
|
2026-01-19
|
7
|
0
|
7
|
55.20
|
|
2026-01-16
|
11
|
0
|
11
|
55.60
|
|
2026-01-13
|
6
|
0
|
6
|
55.70
|
|
2026-01-12
|
16
|
0
|
16
|
55.80
|
|
2026-01-09
|
2
|
0
|
2
|
56.20
|
|
2026-01-08
|
3
|
0
|
3
|
56.20
|
|
2026-01-07
|
14
|
0
|
14
|
56.40
|
|
2026-01-05
|
10
|
0
|
10
|
56.00
|
|
2025-12-30
|
2
|
0
|
2
|
56.10
|
|
2025-12-24
|
10
|
0
|
10
|
56.30
|
|
2025-12-22
|
4
|
0
|
4
|
56.90
|
|
2025-12-19
|
1
|
0
|
1
|
56.70
|
|
2025-12-18
|
4
|
0
|
4
|
56.60
|
|
2025-12-17
|
2
|
0
|
2
|
56.60
|
|
2025-12-16
|
5
|
0
|
5
|
57.00
|
|
2025-12-11
|
6
|
0
|
6
|
56.80
|
|
2025-12-05
|
3
|
0
|
3
|
57.10
|
|
2025-12-02
|
4
|
0
|
4
|
57.10
|
|
2025-12-01
|
4
|
0
|
4
|
57.20
|
|
2025-11-28
|
3
|
0
|
3
|
57.00
|
|
2025-11-25
|
2
|
0
|
2
|
57.00
|
|
2025-11-21
|
1
|
0
|
1
|
57.30
|
|
2025-11-20
|
5
|
0
|
5
|
57.20
|
|
2025-11-19
|
1
|
0
|
1
|
56.40
|
|
2025-11-17
|
1
|
0
|
1
|
56.60
|
|
2025-11-14
|
3
|
0
|
3
|
56.70
|
|
2025-11-13
|
2
|
0
|
2
|
57.00
|
|
2025-11-12
|
7
|
0
|
7
|
57.20
|
|
2025-11-11
|
5
|
0
|
5
|
57.50
|
|
2025-11-10
|
3
|
0
|
3
|
57.30
|
|
2025-11-06
|
5
|
0
|
5
|
57.30
|
|
2025-11-03
|
10
|
0
|
10
|
57.60
|
|
2025-10-31
|
2
|
0
|
2
|
57.70
|
|
2025-10-30
|
4
|
0
|
4
|
57.00
|
|
2025-10-21
|
26
|
0
|
26
|
57.00
|
|
2025-10-17
|
1
|
0
|
1
|
56.90
|
|
2025-10-15
|
2
|
0
|
2
|
56.70
|
|
2025-10-14
|
9
|
0
|
9
|
57.50
|
|
2025-10-13
|
2
|
0
|
2
|
57.00
|
|
2025-10-08
|
9
|
0
|
9
|
57.10
|
|
2025-10-07
|
10
|
0
|
10
|
57.60
|
|
2025-10-03
|
1
|
0
|
1
|
57.80
|
|
2025-10-02
|
34
|
0
|
34
|
58.20
|
|
2025-10-01
|
6
|
0
|
6
|
57.70
|
|
2025-09-26
|
1
|
0
|
1
|
57.00
|
|
2025-09-25
|
2
|
0
|
2
|
57.20
|
|
2025-09-24
|
4
|
0
|
4
|
57.50
|
|
2025-09-22
|
1
|
0
|
1
|
56.80
|
|
2025-09-19
|
8
|
0
|
8
|
56.80
|
|
2025-09-17
|
1
|
0
|
1
|
56.60
|
|
2025-09-15
|
5
|
0
|
5
|
56.90
|
|
2025-09-11
|
2
|
0
|
2
|
56.60
|
|
2025-09-09
|
4
|
0
|
4
|
57.10
|
|
2025-09-08
|
3
|
0
|
3
|
57.20
|
|
2025-09-05
|
4
|
0
|
4
|
57.00
|
|
2025-09-04
|
2
|
0
|
2
|
57.00
|
|
2025-09-03
|
2
|
0
|
2
|
56.80
|
|
2025-09-02
|
4
|
0
|
4
|
56.70
|
|
2025-09-01
|
12
|
0
|
12
|
57.10
|
|
2025-08-29
|
4
|
0
|
4
|
57.00
|
|
2025-08-28
|
4
|
0
|
4
|
56.80
|
|
2025-08-22
|
0
|
1
|
-1
|
57.00
|
|
2025-08-21
|
1
|
0
|
1
|
57.70
|
|
2025-08-20
|
13
|
0
|
13
|
56.80
|
|
2025-08-19
|
11
|
0
|
11
|
58.00
|
|
2025-08-18
|
1
|
0
|
1
|
58.00
|
|
2025-08-12
|
2
|
0
|
2
|
57.70
|
|
2025-08-11
|
1
|
0
|
1
|
57.90
|
|
2025-08-08
|
8
|
0
|
8
|
57.80
|
|
2025-08-07
|
3
|
0
|
3
|
58.10
|
|
2025-08-06
|
5
|
0
|
5
|
57.80
|
|
2025-08-05
|
6
|
0
|
6
|
58.00
|
|
2025-08-04
|
1
|
0
|
1
|
57.70
|
|
2025-08-01
|
7
|
0
|
7
|
57.20
|
|
2025-07-31
|
6
|
0
|
6
|
57.20
|
|
2025-07-29
|
1
|
0
|
1
|
57.30
|
|
2025-07-28
|
3
|
0
|
3
|
58.00
|
|
2025-07-25
|
3
|
0
|
3
|
57.70
|
|
2025-07-24
|
4
|
0
|
4
|
57.60
|
|
2025-07-23
|
2
|
0
|
2
|
57.80
|
|
2025-07-22
|
1
|
0
|
1
|
57.00
|
|
2025-07-18
|
3
|
0
|
3
|
58.40
|
|
2025-07-17
|
1
|
0
|
1
|
57.30
|
|
2025-07-16
|
2
|
0
|
2
|
57.20
|
|
2025-07-15
|
4
|
0
|
4
|
56.70
|
|
2025-07-11
|
3
|
0
|
3
|
57.50
|
|
2025-07-10
|
6
|
0
|
6
|
57.70
|
|
2025-07-08
|
10
|
0
|
10
|
57.40
|
|
2025-07-07
|
40
|
0
|
40
|
57.10
|
|
2025-06-06
|
1
|
0
|
1
|
61.40
|
|
2025-04-25
|
0
|
0
|
0
|
61.40
|
|
2025-03-19
|
0
|
0
|
0
|
65.50
|
|
2025-01-22
|
1
|
0
|
1
|
63.20
|
| 合計 | 1177 | 6 | 1171 | |
