| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
0
|
3
|
23.95
|
|
2026-09-07
|
0
|
5
|
-5
|
24.50
|
|
2026-09-04
|
0
|
1
|
-1
|
23.90
|
|
2026-08-31
|
1
|
0
|
1
|
24.05
|
|
2026-08-27
|
0
|
1
|
-1
|
24.35
|
|
2026-08-25
|
0
|
2
|
-2
|
24.00
|
|
2026-08-21
|
0
|
2
|
-2
|
23.70
|
|
2026-08-19
|
5
|
0
|
5
|
23.75
|
|
2026-08-17
|
1
|
1
|
0
|
23.35
|
|
2026-08-11
|
0
|
5
|
-5
|
23.40
|
|
2026-08-07
|
1
|
0
|
1
|
22.70
|
|
2026-08-04
|
1
|
0
|
1
|
23.30
|
|
2026-07-31
|
0
|
3
|
-3
|
23.60
|
|
2026-07-30
|
1
|
5
|
-4
|
22.95
|
|
2026-07-29
|
4
|
6
|
-2
|
22.95
|
|
2026-06-26
|
7
|
0
|
7
|
21.85
|
|
2026-06-23
|
3
|
0
|
3
|
22.65
|
|
2026-06-01
|
0
|
2
|
-2
|
22.65
|
|
2026-05-29
|
0
|
1
|
-1
|
22.50
|
|
2026-05-28
|
0
|
5
|
-5
|
22.10
|
|
2026-05-27
|
3
|
0
|
3
|
22.00
|
|
2026-05-22
|
0
|
5
|
-5
|
22.00
|
|
2026-05-19
|
5
|
0
|
5
|
21.10
|
|
2026-05-11
|
1
|
0
|
1
|
22.25
|
|
2026-05-08
|
4
|
0
|
4
|
22.55
|
|
2026-05-06
|
0
|
5
|
-5
|
22.50
|
|
2026-05-05
|
4
|
0
|
4
|
22.25
|
|
2026-04-23
|
3
|
0
|
3
|
22.35
|
|
2026-04-22
|
1
|
1
|
0
|
22.95
|
|
2026-04-21
|
0
|
2
|
-2
|
22.85
|
|
2026-04-17
|
1
|
0
|
1
|
23.00
|
|
2026-04-16
|
0
|
1
|
-1
|
23.30
|
|
2026-04-15
|
2
|
2
|
0
|
22.75
|
|
2026-04-14
|
0
|
3
|
-3
|
22.70
|
|
2026-04-13
|
2
|
2
|
0
|
21.70
|
|
2026-04-10
|
0
|
2
|
-2
|
22.20
|
|
2026-04-02
|
1
|
0
|
1
|
21.60
|
|
2026-04-01
|
1
|
0
|
1
|
22.30
|
|
2026-03-31
|
1
|
0
|
1
|
21.60
|
|
2026-03-17
|
4
|
2
|
2
|
22.45
|
|
2026-03-16
|
5
|
0
|
5
|
21.25
|
|
2026-03-04
|
2
|
0
|
2
|
23.25
|
|
2026-03-03
|
3
|
0
|
3
|
23.60
|
|
2026-02-25
|
1
|
0
|
1
|
23.70
|
|
2026-02-24
|
0
|
6
|
-6
|
23.70
|
|
2026-01-05
|
2
|
0
|
2
|
22.75
|
|
2026-01-02
|
1
|
0
|
1
|
22.75
|
|
2025-12-31
|
3
|
0
|
3
|
22.80
|
|
2025-12-26
|
0
|
1
|
-1
|
23.20
|
|
2025-12-19
|
0
|
5
|
-5
|
23.00
|
|
2025-12-16
|
1
|
0
|
1
|
23.05
|
|
2025-12-12
|
0
|
1
|
-1
|
23.10
|
|
2025-11-12
|
3
|
3
|
0
|
22.80
|
|
2025-11-05
|
0
|
4
|
-4
|
22.10
|
|
2025-10-21
|
1
|
0
|
1
|
22.50
|
|
2025-10-15
|
0
|
1
|
-1
|
23.00
|
|
2025-10-13
|
0
|
1
|
-1
|
22.10
|
|
2025-10-08
|
5
|
0
|
5
|
22.60
|
|
2025-10-07
|
0
|
5
|
-5
|
22.20
|
|
2025-10-03
|
0
|
5
|
-5
|
22.55
|
|
2025-09-26
|
1
|
0
|
1
|
21.40
|
|
2025-09-19
|
0
|
1
|
-1
|
22.00
|
|
2025-09-17
|
1
|
0
|
1
|
21.30
|
|
2025-09-12
|
0
|
1
|
-1
|
21.80
|
|
2025-09-10
|
0
|
5
|
-5
|
21.40
|
|
2025-07-15
|
2
|
0
|
2
|
20.95
|
|
2025-07-04
|
1
|
0
|
1
|
21.75
|
|
2025-07-01
|
0
|
1
|
-1
|
22.45
|
|
2025-06-23
|
1
|
0
|
1
|
20.95
|
|
2025-06-02
|
10
|
0
|
10
|
22.30
|
|
2025-05-09
|
2
|
0
|
2
|
27.10
|
|
2025-05-06
|
9
|
3
|
6
|
26.85
|
|
2025-05-05
|
2
|
8
|
-6
|
27.35
|
|
2025-04-29
|
10
|
0
|
10
|
25.20
|
|
2025-04-28
|
0
|
10
|
-10
|
25.85
|
|
2025-04-23
|
0
|
5
|
-5
|
23.35
|
|
2025-04-18
|
5
|
0
|
5
|
23.40
|
|
2025-04-17
|
0
|
5
|
-5
|
23.45
|
|
2025-04-15
|
0
|
5
|
-5
|
23.45
|
|
2025-04-07
|
5
|
0
|
5
|
20.55
|
|
2025-03-28
|
5
|
0
|
5
|
22.25
|
|
2025-03-27
|
2
|
0
|
2
|
22.70
|
|
2025-03-21
|
0
|
7
|
-7
|
22.85
|
|
2025-03-13
|
1
|
0
|
1
|
22.70
|
|
2025-03-12
|
0
|
1
|
-1
|
22.75
|
|
2025-03-10
|
5
|
0
|
5
|
22.70
|
|
2025-03-03
|
0
|
5
|
-5
|
23.00
|
|
2025-02-24
|
1
|
0
|
1
|
23.00
|
|
2025-02-19
|
4
|
0
|
4
|
22.75
|
|
2025-02-17
|
0
|
5
|
-5
|
23.00
|
|
2025-01-16
|
0
|
5
|
-5
|
21.80
|
|
2025-01-15
|
1
|
0
|
1
|
21.60
|
|
2025-01-13
|
2
|
0
|
2
|
21.50
|
|
2025-01-08
|
0
|
2
|
-2
|
21.90
|
|
2025-01-07
|
2
|
0
|
2
|
21.45
|
|
2024-12-30
|
0
|
4
|
-4
|
22.00
|
|
2024-10-08
|
1
|
0
|
1
|
21.55
|
|
2024-10-07
|
1
|
0
|
1
|
21.60
|
|
2024-09-27
|
0
|
2
|
-2
|
22.15
|
|
2024-09-26
|
1
|
0
|
1
|
21.70
|
|
2024-09-24
|
0
|
1
|
-1
|
22.00
|
|
2024-09-23
|
5
|
0
|
5
|
21.80
|
|
2024-09-13
|
6
|
4
|
2
|
21.75
|
| 合計 | 173 | 176 | -3 | |
