| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1
|
100
|
-99
|
14.15
|
|
2026-10-21
|
1
|
100
|
-99
|
14.20
|
|
2026-10-20
|
1
|
100
|
-99
|
14.20
|
|
2026-10-16
|
1
|
200
|
-199
|
14.50
|
|
2026-10-14
|
0
|
100
|
-100
|
14.95
|
|
2026-10-12
|
0
|
100
|
-100
|
14.95
|
|
2026-10-08
|
0
|
100
|
-100
|
15.00
|
|
2026-10-02
|
0
|
157
|
-157
|
15.60
|
|
2026-10-01
|
0
|
150
|
-150
|
15.45
|
|
2026-09-30
|
0
|
200
|
-200
|
16.35
|
|
2026-09-29
|
0
|
100
|
-100
|
14.90
|
|
2026-09-24
|
0
|
100
|
-100
|
14.85
|
|
2026-09-23
|
0
|
100
|
-100
|
14.90
|
|
2026-09-22
|
1
|
100
|
-99
|
15.30
|
|
2026-09-21
|
0
|
150
|
-150
|
15.10
|
|
2026-09-18
|
0
|
100
|
-100
|
14.80
|
|
2026-09-17
|
0
|
100
|
-100
|
14.60
|
|
2026-09-16
|
0
|
100
|
-100
|
14.40
|
|
2026-09-14
|
0
|
40
|
-40
|
14.50
|
|
2026-09-11
|
0
|
80
|
-80
|
14.65
|
|
2026-09-10
|
0
|
60
|
-60
|
14.65
|
|
2026-09-09
|
0
|
100
|
-100
|
15.25
|
|
2026-09-08
|
0
|
100
|
-100
|
15.10
|
|
2026-09-07
|
0
|
100
|
-100
|
15.20
|
|
2026-09-04
|
0
|
100
|
-100
|
15.00
|
|
2026-09-03
|
0
|
100
|
-100
|
15.00
|
|
2026-07-30
|
125
|
0
|
125
|
14.60
|
|
2026-07-28
|
50
|
0
|
50
|
15.75
|
|
2026-07-03
|
100
|
0
|
100
|
21.75
|
|
2026-07-02
|
0
|
100
|
-100
|
22.15
|
|
2026-06-23
|
100
|
0
|
100
|
21.40
|
|
2026-05-29
|
0
|
124
|
-124
|
17.55
|
|
2026-05-26
|
92
|
0
|
92
|
16.60
|
|
2026-05-22
|
13
|
73
|
-60
|
17.40
|
|
2026-05-21
|
20
|
114
|
-94
|
16.45
|
|
2026-05-18
|
36
|
0
|
36
|
15.75
|
|
2026-05-15
|
130
|
50
|
80
|
15.70
|
|
2026-05-12
|
0
|
180
|
-180
|
14.75
|
|
2026-04-27
|
34
|
0
|
34
|
13.15
|
|
2026-04-07
|
61
|
0
|
61
|
13.15
|
|
2026-03-30
|
35
|
0
|
35
|
12.60
|
|
2026-03-24
|
60
|
0
|
60
|
12.80
|
|
2026-03-23
|
50
|
0
|
50
|
13.10
|
|
2026-03-04
|
71
|
0
|
71
|
12.05
|
|
2026-01-13
|
0
|
55
|
-55
|
13.90
|
|
2026-01-09
|
722
|
252
|
470
|
14.55
|
|
2026-01-07
|
5
|
280
|
-275
|
15.00
|
|
2025-12-29
|
0
|
20
|
-20
|
11.45
|
|
2025-11-20
|
20
|
0
|
20
|
10.60
|
|
2025-11-10
|
0
|
28
|
-28
|
11.30
|
|
2025-09-26
|
30
|
2
|
28
|
13.60
|
|
2025-09-25
|
0
|
83
|
-83
|
13.80
|
|
2025-09-23
|
0
|
190
|
-190
|
14.00
|
|
2025-09-08
|
0
|
11
|
-11
|
13.35
|
|
2025-07-07
|
0
|
269
|
-269
|
13.05
|
|
2025-07-04
|
0
|
40
|
-40
|
12.65
|
|
2025-07-03
|
0
|
127
|
-127
|
12.85
|
|
2025-07-02
|
0
|
64
|
-64
|
12.75
|
|
2025-06-19
|
35
|
0
|
35
|
12.10
|
|
2025-06-17
|
41
|
0
|
41
|
12.35
|
|
2025-06-16
|
18
|
0
|
18
|
12.35
|
|
2025-06-13
|
43
|
0
|
43
|
12.20
|
|
2025-06-12
|
30
|
0
|
30
|
12.45
|
|
2025-06-11
|
21
|
0
|
21
|
12.50
|
|
2025-06-09
|
10
|
0
|
10
|
12.25
|
|
2025-06-04
|
7
|
0
|
7
|
12.60
|
|
2025-06-02
|
30
|
0
|
30
|
12.25
|
|
2025-05-29
|
25
|
0
|
25
|
12.65
|
|
2025-05-28
|
30
|
0
|
30
|
12.70
|
|
2025-05-27
|
50
|
0
|
50
|
12.80
|
|
2025-05-26
|
20
|
0
|
20
|
12.95
|
|
2025-05-23
|
28
|
0
|
28
|
12.90
|
|
2025-05-22
|
10
|
0
|
10
|
13.00
|
|
2025-05-21
|
35
|
0
|
35
|
13.00
|
|
2025-05-20
|
20
|
0
|
20
|
12.95
|
|
2025-04-24
|
21
|
0
|
21
|
12.40
|
| 合計 | 2233 | 4899 | -2666 | |
