| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
10
|
0
|
10
|
499.50
|
|
2026-10-22
|
52
|
2
|
50
|
506.00
|
|
2026-10-16
|
105
|
0
|
105
|
531.00
|
|
2026-10-15
|
1
|
20
|
-19
|
520.00
|
|
2026-10-14
|
3
|
64
|
-61
|
559.00
|
|
2026-10-08
|
1
|
20
|
-19
|
667.00
|
|
2026-10-07
|
0
|
97
|
-97
|
679.00
|
|
2026-10-06
|
0
|
40
|
-40
|
650.00
|
|
2026-10-05
|
5
|
37
|
-32
|
664.00
|
|
2026-10-02
|
4
|
75
|
-71
|
671.00
|
|
2026-10-01
|
0
|
26
|
-26
|
641.00
|
|
2026-09-30
|
2
|
70
|
-68
|
649.00
|
|
2026-09-29
|
1
|
86
|
-85
|
652.00
|
|
2026-09-24
|
1
|
64
|
-63
|
652.00
|
|
2026-09-23
|
0
|
25
|
-25
|
643.00
|
|
2026-09-22
|
2
|
125
|
-123
|
660.00
|
|
2026-09-21
|
3
|
45
|
-42
|
661.00
|
|
2026-09-18
|
1
|
200
|
-199
|
683.00
|
|
2026-09-17
|
4
|
132
|
-128
|
655.00
|
|
2026-09-16
|
0
|
202
|
-202
|
684.00
|
|
2026-09-15
|
5
|
15
|
-10
|
648.00
|
|
2026-09-14
|
0
|
17
|
-17
|
675.00
|
|
2026-09-10
|
9
|
138
|
-129
|
714.00
|
|
2026-09-09
|
10
|
165
|
-155
|
708.00
|
|
2026-09-08
|
1
|
123
|
-122
|
711.00
|
|
2026-09-07
|
1
|
116
|
-115
|
723.00
|
|
2026-07-22
|
0
|
8
|
-8
|
566.00
|
|
2026-07-15
|
0
|
6
|
-6
|
597.00
|
|
2026-07-03
|
0
|
22
|
-22
|
581.00
|
|
2026-07-02
|
1
|
25
|
-24
|
529.00
|
|
2026-07-01
|
2
|
18
|
-16
|
537.00
|
|
2026-06-10
|
24
|
74
|
-50
|
747.00
|
|
2026-06-04
|
55
|
5
|
50
|
840.00
|
|
2026-05-20
|
3
|
53
|
-50
|
777.00
|
|
2026-05-18
|
5
|
58
|
-53
|
804.00
|
|
2026-05-13
|
10
|
75
|
-65
|
853.00
|
|
2026-04-30
|
20
|
0
|
20
|
769.00
|
|
2026-04-29
|
0
|
8
|
-8
|
754.00
|
|
2026-04-24
|
12
|
1
|
11
|
821.00
|
|
2026-04-22
|
2
|
60
|
-58
|
956.00
|
|
2026-04-10
|
13
|
52
|
-39
|
784.00
|
|
2026-04-09
|
3
|
28
|
-25
|
763.00
|
|
2026-04-08
|
3
|
26
|
-23
|
720.00
|
|
2026-03-25
|
130
|
1
|
129
|
678.00
|
|
2026-03-24
|
12
|
128
|
-116
|
665.00
|
|
2026-03-20
|
3
|
33
|
-30
|
734.00
|
|
2026-03-13
|
11
|
69
|
-58
|
624.00
|
|
2026-03-03
|
42
|
23
|
19
|
621.00
|
|
2026-03-02
|
34
|
1
|
33
|
628.00
|
|
2026-02-26
|
65
|
30
|
35
|
602.00
|
|
2026-02-09
|
138
|
7
|
131
|
439.50
|
|
2026-02-06
|
14
|
3
|
11
|
428.00
|
|
2026-02-05
|
15
|
4
|
11
|
434.50
|
|
2026-01-19
|
102
|
0
|
102
|
402.50
|
|
2026-01-09
|
1
|
12
|
-11
|
429.00
|
|
2025-11-26
|
18
|
54
|
-36
|
375.00
|
|
2025-10-07
|
205
|
3
|
202
|
374.50
|
|
2025-10-03
|
102
|
1
|
101
|
365.00
|
|
2025-09-18
|
5
|
0
|
5
|
353.00
|
|
2025-09-08
|
728
|
6
|
722
|
382.00
|
|
2025-09-04
|
26
|
51
|
-25
|
362.00
|
|
2025-08-18
|
53
|
540
|
-487
|
360.00
|
|
2025-08-14
|
7
|
220
|
-213
|
333.00
|
|
2025-08-13
|
3
|
615
|
-612
|
303.00
|
|
2025-07-30
|
3
|
20
|
-17
|
288.00
|
|
2025-05-09
|
16
|
331
|
-315
|
230.00
|
|
2025-05-06
|
2
|
16
|
-14
|
189.50
|
|
2025-04-28
|
30
|
2
|
28
|
185.00
|
|
2025-04-10
|
3
|
34
|
-31
|
174.00
|
|
2025-04-08
|
12
|
0
|
12
|
176.00
|
|
2025-04-01
|
65
|
8
|
57
|
224.50
|
|
2025-03-31
|
302
|
0
|
302
|
246.50
|
|
2025-03-21
|
14
|
1
|
13
|
284.50
|
|
2025-03-17
|
0
|
56
|
-56
|
324.00
|
|
2025-03-12
|
2
|
105
|
-103
|
|
|
2025-03-11
|
109
|
25
|
84
|
248.00
|
|
2025-02-06
|
2
|
161
|
-159
|
327.00
|
|
2025-01-09
|
20
|
74
|
-54
|
297.00
|
|
2025-01-08
|
72
|
32
|
40
|
308.00
|
|
2024-12-26
|
5
|
0
|
5
|
238.50
|
|
2024-12-20
|
13
|
64
|
-51
|
238.00
|
|
2024-12-16
|
84
|
6
|
78
|
234.50
|
|
2024-12-09
|
9
|
0
|
9
|
218.50
|
|
2024-12-04
|
0
|
78
|
-78
|
220.50
|
| 合計 | 2851 | 5237 | -2386 | |
