| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
771
|
32
|
739
|
8.38
|
|
2026-09-08
|
519
|
2
|
517
|
8.67
|
|
2026-08-13
|
92
|
1
|
91
|
8.90
|
|
2026-07-31
|
30
|
800
|
-770
|
8.90
|
|
2026-07-30
|
0
|
1898
|
-1898
|
8.90
|
|
2026-07-29
|
2
|
1014
|
-1012
|
8.93
|
|
2026-07-16
|
7
|
404
|
-397
|
9.02
|
|
2026-06-24
|
102
|
1
|
101
|
8.60
|
|
2026-06-23
|
591
|
69
|
522
|
8.53
|
|
2026-06-22
|
517
|
62
|
455
|
8.57
|
|
2026-06-18
|
635
|
18
|
617
|
8.60
|
|
2026-05-15
|
538
|
66
|
472
|
8.82
|
|
2026-05-11
|
122
|
0
|
122
|
9.02
|
|
2026-04-27
|
0
|
1260
|
-1260
|
9.06
|
|
2026-02-25
|
1025
|
0
|
1025
|
9.20
|
|
2026-02-24
|
631
|
0
|
631
|
9.23
|
|
2026-02-04
|
132
|
0
|
132
|
9.38
|
|
2026-01-20
|
12
|
212
|
-200
|
9.79
|
|
2026-01-19
|
408
|
1
|
407
|
9.76
|
|
2026-01-16
|
0
|
588
|
-588
|
9.66
|
|
2026-01-15
|
5
|
361
|
-356
|
9.52
|
|
2026-01-12
|
624
|
34
|
590
|
9.50
|
|
2026-01-08
|
405
|
3
|
402
|
9.26
|
|
2025-12-11
|
127
|
1
|
126
|
9.19
|
|
2025-12-10
|
423
|
1
|
422
|
9.13
|
|
2025-12-02
|
5
|
313
|
-308
|
9.28
|
|
2025-12-01
|
505
|
109
|
396
|
9.25
|
|
2025-11-13
|
3
|
250
|
-247
|
8.91
|
|
2025-11-12
|
9
|
900
|
-891
|
8.93
|
|
2025-10-29
|
57
|
280
|
-223
|
8.78
|
|
2025-10-17
|
491
|
33
|
458
|
8.67
|
|
2025-10-01
|
210
|
32
|
178
|
8.69
|
|
2025-09-22
|
418
|
5
|
413
|
8.84
|
|
2025-09-19
|
507
|
1
|
506
|
8.88
|
|
2025-07-30
|
0
|
167
|
-167
|
8.69
|
|
2025-07-23
|
56
|
404
|
-348
|
8.49
|
|
2025-07-22
|
402
|
21
|
381
|
8.34
|
|
2025-07-11
|
26
|
227
|
-201
|
8.42
|
|
2025-07-10
|
2
|
177
|
-175
|
8.40
|
|
2025-06-04
|
415
|
0
|
415
|
8.41
|
|
2025-06-03
|
10
|
60
|
-50
|
8.29
|
|
2025-03-27
|
1
|
100
|
-99
|
9.84
|
|
2025-03-18
|
2
|
200
|
-198
|
10.19
|
|
2025-03-13
|
201
|
0
|
201
|
9.99
|
|
2025-02-21
|
0
|
240
|
-240
|
10.19
|
|
2025-02-19
|
104
|
10
|
94
|
10.14
|
|
2025-02-06
|
0
|
620
|
-620
|
9.85
|
|
2024-10-16
|
118
|
2
|
116
|
9.84
|
|
2024-10-08
|
304
|
1
|
303
|
9.71
|
|
2024-09-30
|
101
|
0
|
101
|
9.89
|
|
2024-09-26
|
610
|
0
|
610
|
9.88
|
|
2024-09-24
|
203
|
0
|
203
|
9.97
|
|
2024-09-19
|
0
|
394
|
-394
|
10.11
|
|
2024-09-18
|
2
|
402
|
-400
|
10.22
|
| 合計 | 12480 | 11776 | 704 | |
