| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
4
|
-4
|
111.50
|
|
2026-09-09
|
0
|
30
|
-30
|
110.50
|
|
2026-09-07
|
2
|
0
|
2
|
113.50
|
|
2026-09-03
|
6
|
0
|
6
|
109.50
|
|
2026-09-02
|
3
|
31
|
-28
|
113.00
|
|
2026-09-01
|
0
|
60
|
-60
|
115.00
|
|
2026-08-25
|
3
|
0
|
3
|
114.00
|
|
2026-08-13
|
0
|
10
|
-10
|
129.00
|
|
2026-08-10
|
12
|
1
|
11
|
133.50
|
|
2026-08-04
|
0
|
11
|
-11
|
131.50
|
|
2026-08-03
|
11
|
0
|
11
|
128.50
|
|
2026-07-08
|
0
|
25
|
-25
|
121.00
|
|
2026-07-03
|
3
|
50
|
-47
|
138.00
|
|
2026-06-22
|
0
|
5
|
-5
|
123.00
|
|
2026-06-15
|
5
|
1
|
4
|
120.50
|
|
2026-06-10
|
0
|
12
|
-12
|
126.50
|
|
2026-06-09
|
12
|
0
|
12
|
140.50
|
|
2026-06-05
|
1
|
20
|
-19
|
138.00
|
|
2026-06-03
|
10
|
0
|
10
|
144.00
|
|
2026-06-02
|
11
|
0
|
11
|
145.00
|
|
2026-06-01
|
51
|
0
|
51
|
153.00
|
|
2026-05-25
|
7
|
27
|
-20
|
160.00
|
|
2026-05-20
|
23
|
2
|
21
|
134.00
|
|
2026-05-19
|
1
|
22
|
-21
|
126.50
|
|
2026-05-12
|
5
|
0
|
5
|
90.60
|
|
2026-04-27
|
0
|
3
|
-3
|
83.00
|
|
2026-04-17
|
24
|
0
|
24
|
80.20
|
|
2026-03-18
|
0
|
22
|
-22
|
62.40
|
|
2026-03-03
|
0
|
42
|
-42
|
60.20
|
|
2026-03-02
|
1
|
20
|
-19
|
61.40
|
|
2026-02-26
|
0
|
13
|
-13
|
62.20
|
|
2026-02-23
|
0
|
55
|
-55
|
64.20
|
|
2026-02-05
|
0
|
48
|
-48
|
61.50
|
|
2026-02-02
|
0
|
59
|
-59
|
61.60
|
|
2026-01-30
|
0
|
58
|
-58
|
60.20
|
|
2026-01-29
|
1
|
55
|
-54
|
61.60
|
|
2026-01-28
|
1
|
8
|
-7
|
63.20
|
|
2026-01-27
|
0
|
15
|
-15
|
62.50
|
|
2026-01-26
|
0
|
27
|
-27
|
64.00
|
|
2026-01-08
|
0
|
12
|
-12
|
61.20
|
|
2026-01-02
|
0
|
7
|
-7
|
62.60
|
|
2025-12-24
|
0
|
1
|
-1
|
62.50
|
|
2025-08-06
|
20
|
0
|
20
|
97.40
|
|
2025-07-23
|
34
|
4
|
30
|
101.50
|
|
2025-07-22
|
111
|
5
|
106
|
101.00
|
|
2025-07-21
|
45
|
0
|
45
|
105.50
|
|
2025-07-11
|
29
|
1
|
28
|
92.50
|
|
2025-07-10
|
29
|
8
|
21
|
93.70
|
|
2025-07-09
|
29
|
4
|
25
|
92.80
|
|
2025-07-08
|
29
|
1
|
28
|
86.40
|
|
2025-07-07
|
29
|
7
|
22
|
85.60
|
|
2025-07-04
|
34
|
9
|
25
|
84.80
|
|
2025-07-03
|
121
|
10
|
111
|
84.60
|
|
2025-07-01
|
52
|
4
|
48
|
75.60
|
|
2025-06-16
|
0
|
1
|
-1
|
60.00
|
|
2025-05-14
|
0
|
6
|
-6
|
55.70
|
|
2025-05-13
|
0
|
8
|
-8
|
56.10
|
|
2025-05-12
|
1
|
7
|
-6
|
56.70
|
|
2025-05-05
|
21
|
1
|
20
|
53.90
|
|
2025-04-23
|
2
|
0
|
2
|
50.60
|
|
2025-04-21
|
0
|
2
|
-2
|
50.60
|
|
2025-03-14
|
0
|
2
|
-2
|
65.00
|
|
2025-03-04
|
6
|
36
|
-30
|
78.50
|
|
2025-03-03
|
39
|
1
|
38
|
78.80
|
|
2025-02-27
|
11
|
60
|
-49
|
76.90
|
|
2025-02-18
|
4
|
0
|
4
|
68.00
|
|
2025-02-11
|
1
|
20
|
-19
|
69.00
|
|
2025-02-06
|
2
|
0
|
2
|
60.00
|
|
2025-02-05
|
3
|
0
|
3
|
59.50
|
|
2025-01-22
|
1
|
0
|
1
|
57.90
|
|
2025-01-20
|
1
|
0
|
1
|
57.70
|
|
2025-01-13
|
1
|
0
|
1
|
57.50
|
|
2025-01-06
|
0
|
1
|
-1
|
62.40
|
|
2024-12-31
|
2
|
0
|
2
|
62.70
|
|
2024-12-30
|
2
|
0
|
2
|
62.40
|
|
2024-12-26
|
6
|
0
|
6
|
63.30
|
|
2024-12-25
|
30
|
0
|
30
|
64.90
|
|
2024-10-28
|
3
|
0
|
3
|
62.40
|
| 合計 | 891 | 954 | -63 | |
