| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
12
|
0
|
12
|
94.60
|
|
2026-08-12
|
0
|
6
|
-6
|
101.00
|
|
2026-07-14
|
0
|
20
|
-20
|
120.50
|
|
2026-06-25
|
3
|
0
|
3
|
75.40
|
|
2026-05-08
|
1
|
13
|
-12
|
42.30
|
|
2026-04-15
|
5
|
2
|
3
|
27.10
|
|
2026-04-14
|
2
|
0
|
2
|
27.00
|
|
2026-04-10
|
1
|
0
|
1
|
27.50
|
|
2026-04-08
|
0
|
0
|
0
|
27.00
|
|
2026-03-11
|
0
|
0
|
0
|
27.60
|
|
2026-03-10
|
0
|
0
|
0
|
27.00
|
|
2026-03-09
|
0
|
0
|
0
|
26.70
|
|
2026-03-05
|
0
|
0
|
0
|
27.80
|
|
2026-02-26
|
0
|
0
|
0
|
28.20
|
|
2026-02-23
|
0
|
0
|
0
|
28.20
|
|
2026-02-09
|
0
|
0
|
0
|
27.85
|
|
2026-02-05
|
0
|
0
|
0
|
27.55
|
|
2026-01-05
|
0
|
0
|
0
|
23.50
|
|
2025-12-31
|
0
|
0
|
0
|
23.70
|
|
2025-12-30
|
0
|
0
|
0
|
23.55
|
|
2025-12-26
|
0
|
0
|
0
|
23.60
|
|
2025-12-24
|
0
|
0
|
0
|
23.45
|
|
2025-12-12
|
0
|
0
|
0
|
23.40
|
|
2025-12-04
|
0
|
0
|
0
|
24.00
|
|
2025-12-02
|
0
|
0
|
0
|
24.00
|
|
2025-11-27
|
0
|
0
|
0
|
23.85
|
|
2025-11-10
|
13
|
0
|
13
|
22.80
|
|
2025-11-07
|
0
|
0
|
0
|
22.75
|
|
2025-11-05
|
0
|
0
|
0
|
22.60
|
|
2025-10-30
|
0
|
0
|
0
|
22.55
|
|
2025-10-28
|
0
|
0
|
0
|
22.65
|
|
2025-10-27
|
0
|
0
|
0
|
22.95
|
|
2025-10-21
|
0
|
0
|
0
|
23.10
|
|
2025-10-17
|
0
|
0
|
0
|
23.05
|
|
2025-10-14
|
0
|
0
|
0
|
23.05
|
|
2025-10-09
|
0
|
2
|
-2
|
23.10
|
|
2025-10-07
|
0
|
0
|
0
|
23.30
|
|
2025-10-02
|
0
|
0
|
0
|
23.45
|
|
2025-09-30
|
0
|
0
|
0
|
24.20
|
|
2025-09-26
|
0
|
0
|
0
|
23.00
|
|
2025-09-24
|
0
|
0
|
0
|
23.20
|
|
2025-09-19
|
0
|
0
|
0
|
23.20
|
|
2025-09-17
|
0
|
0
|
0
|
23.10
|
|
2025-09-16
|
0
|
0
|
0
|
23.45
|
|
2025-09-15
|
0
|
0
|
0
|
23.10
|
|
2025-09-11
|
0
|
0
|
0
|
23.00
|
|
2025-09-10
|
0
|
0
|
0
|
22.90
|
|
2025-09-04
|
0
|
0
|
0
|
25.05
|
|
2025-09-03
|
0
|
0
|
0
|
25.00
|
|
2025-09-02
|
0
|
0
|
0
|
25.00
|
|
2025-08-22
|
0
|
0
|
0
|
25.20
|
|
2025-08-21
|
0
|
0
|
0
|
26.00
|
|
2025-08-15
|
0
|
0
|
0
|
24.80
|
|
2025-08-14
|
0
|
0
|
0
|
25.90
|
|
2025-08-12
|
0
|
0
|
0
|
|
|
2025-08-06
|
0
|
0
|
0
|
25.20
|
|
2025-07-30
|
0
|
0
|
0
|
|
|
2025-07-29
|
0
|
0
|
0
|
|
|
2025-07-28
|
0
|
0
|
0
|
25.60
|
|
2025-07-23
|
0
|
0
|
0
|
25.05
|
|
2025-07-04
|
0
|
0
|
0
|
25.60
|
|
2025-07-03
|
0
|
0
|
0
|
25.10
|
|
2025-07-02
|
0
|
0
|
0
|
25.05
|
|
2025-06-24
|
0
|
0
|
0
|
24.05
|
|
2025-06-23
|
0
|
0
|
0
|
24.20
|
|
2025-06-17
|
0
|
0
|
0
|
24.25
|
|
2025-06-16
|
0
|
0
|
0
|
24.60
|
|
2025-06-12
|
0
|
0
|
0
|
24.15
|
|
2025-06-11
|
0
|
0
|
0
|
24.55
|
|
2025-06-10
|
0
|
0
|
0
|
24.60
|
|
2025-06-09
|
0
|
0
|
0
|
24.85
|
|
2025-06-06
|
0
|
0
|
0
|
24.85
|
|
2025-06-05
|
0
|
0
|
0
|
24.80
|
|
2025-05-29
|
0
|
0
|
0
|
25.00
|
|
2025-05-02
|
0
|
0
|
0
|
28.15
|
|
2025-04-17
|
0
|
0
|
0
|
24.90
|
|
2025-04-15
|
0
|
0
|
0
|
23.95
|
|
2025-04-11
|
0
|
0
|
0
|
23.60
|
|
2025-03-25
|
0
|
0
|
0
|
|
|
2025-03-24
|
0
|
0
|
0
|
29.50
|
|
2025-03-20
|
0
|
0
|
0
|
29.50
|
|
2025-03-10
|
0
|
0
|
0
|
30.05
|
|
2025-03-07
|
0
|
0
|
0
|
30.20
|
|
2025-03-06
|
0
|
0
|
0
|
30.40
|
|
2025-03-05
|
0
|
0
|
0
|
30.25
|
|
2025-02-24
|
0
|
0
|
0
|
30.80
|
|
2025-02-14
|
0
|
0
|
0
|
30.75
|
|
2025-02-06
|
0
|
0
|
0
|
31.10
|
|
2025-02-03
|
0
|
0
|
0
|
31.70
|
|
2025-01-16
|
0
|
0
|
0
|
31.55
|
|
2025-01-09
|
0
|
0
|
0
|
31.30
|
|
2025-01-07
|
0
|
0
|
0
|
31.50
|
|
2025-01-03
|
0
|
0
|
0
|
31.80
|
|
2024-12-31
|
0
|
0
|
0
|
31.80
|
|
2024-12-30
|
0
|
0
|
0
|
31.60
|
|
2024-12-23
|
0
|
0
|
0
|
32.25
|
|
2024-12-16
|
0
|
3
|
-3
|
31.65
|
|
2024-12-12
|
0
|
0
|
0
|
32.05
|
|
2024-11-29
|
0
|
0
|
0
|
32.10
|
|
2024-11-28
|
0
|
0
|
0
|
32.00
|
|
2024-11-18
|
0
|
0
|
0
|
0.00
|
|
2024-11-11
|
0
|
0
|
0
|
32.50
|
|
2024-10-30
|
0
|
0
|
0
|
33.05
|
|
2024-10-29
|
0
|
0
|
0
|
33.00
|
|
2024-10-28
|
0
|
0
|
0
|
33.10
|
|
2024-10-23
|
3
|
0
|
3
|
33.30
|
|
2024-09-30
|
0
|
0
|
0
|
35.00
|
|
2024-09-27
|
0
|
0
|
0
|
35.00
|
|
2024-09-25
|
0
|
0
|
0
|
35.15
|
| 合計 | 40 | 46 | -6 | |
