| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
2
|
0
|
2
|
189.00
|
|
2026-10-22
|
20
|
0
|
20
|
188.50
|
|
2026-10-13
|
0
|
14
|
-14
|
190.00
|
|
2026-10-12
|
27
|
10
|
17
|
187.50
|
|
2026-10-08
|
0
|
14
|
-14
|
179.50
|
|
2026-10-07
|
18
|
4
|
14
|
195.00
|
|
2026-09-24
|
0
|
27
|
-27
|
167.50
|
|
2026-09-23
|
33
|
8
|
25
|
163.50
|
|
2026-09-21
|
1
|
28
|
-27
|
161.00
|
|
2026-09-18
|
37
|
10
|
27
|
160.00
|
|
2026-09-07
|
0
|
21
|
-21
|
164.50
|
|
2026-09-04
|
20
|
0
|
20
|
155.00
|
|
2026-08-31
|
0
|
48
|
-48
|
157.00
|
|
2026-08-28
|
60
|
10
|
50
|
152.50
|
|
2026-08-24
|
0
|
15
|
-15
|
147.00
|
|
2026-08-20
|
15
|
0
|
15
|
151.50
|
|
2026-08-18
|
3
|
23
|
-20
|
153.50
|
|
2026-08-17
|
38
|
15
|
23
|
149.50
|
|
2026-08-14
|
0
|
20
|
-20
|
136.00
|
|
2026-08-12
|
16
|
2
|
14
|
125.00
|
|
2026-08-10
|
2
|
0
|
2
|
112.00
|
|
2026-07-01
|
8
|
4
|
4
|
160.50
|
|
2026-06-26
|
1
|
57
|
-56
|
162.50
|
|
2026-06-25
|
1
|
11
|
-10
|
162.00
|
|
2026-06-24
|
93
|
26
|
67
|
162.00
|
|
2026-06-23
|
0
|
21
|
-21
|
153.00
|
|
2026-06-22
|
10
|
53
|
-43
|
156.50
|
|
2026-06-18
|
92
|
28
|
64
|
154.00
|
|
2026-06-16
|
17
|
33
|
-16
|
141.50
|
|
2026-06-15
|
21
|
5
|
16
|
145.00
|
|
2026-05-19
|
0
|
3
|
-3
|
147.00
|
|
2026-05-14
|
6
|
0
|
6
|
143.00
|
|
2026-05-11
|
0
|
52
|
-52
|
152.50
|
|
2026-05-08
|
57
|
5
|
52
|
147.00
|
|
2026-04-28
|
0
|
29
|
-29
|
144.50
|
|
2026-04-27
|
10
|
0
|
10
|
146.50
|
|
2026-04-24
|
23
|
4
|
19
|
147.50
|
|
2026-04-22
|
0
|
20
|
-20
|
146.00
|
|
2026-04-21
|
40
|
20
|
20
|
145.00
|
|
2026-03-31
|
0
|
36
|
-36
|
137.50
|
|
2026-03-30
|
43
|
7
|
36
|
137.00
|
|
2026-03-12
|
0
|
64
|
-64
|
150.00
|
|
2026-03-11
|
0
|
3
|
-3
|
149.50
|
|
2026-03-06
|
96
|
29
|
67
|
151.50
|
|
2026-01-26
|
0
|
28
|
-28
|
185.00
|
|
2026-01-23
|
3
|
22
|
-19
|
181.50
|
|
2026-01-22
|
57
|
10
|
47
|
178.50
|
|
2026-01-16
|
0
|
23
|
-23
|
177.50
|
|
2026-01-15
|
0
|
18
|
-18
|
174.50
|
|
2026-01-14
|
61
|
20
|
41
|
170.50
|
|
2025-12-31
|
0
|
63
|
-63
|
183.50
|
|
2025-12-30
|
73
|
10
|
63
|
178.50
|
|
2025-12-10
|
0
|
20
|
-20
|
151.50
|
|
2025-12-09
|
35
|
15
|
20
|
138.00
|
|
2025-11-07
|
0
|
17
|
-17
|
134.50
|
|
2025-11-06
|
17
|
0
|
17
|
135.00
|
|
2025-10-28
|
0
|
41
|
-41
|
147.00
|
|
2025-10-27
|
0
|
8
|
-8
|
143.00
|
|
2025-10-23
|
48
|
0
|
48
|
142.50
|
|
2025-10-22
|
0
|
55
|
-55
|
142.00
|
|
2025-10-21
|
72
|
17
|
55
|
138.00
|
|
2025-10-14
|
0
|
42
|
-42
|
126.00
|
|
2025-10-13
|
6
|
0
|
6
|
133.00
|
|
2025-10-09
|
46
|
10
|
36
|
133.00
|
|
2025-10-08
|
0
|
4
|
-4
|
126.00
|
|
2025-09-25
|
4
|
0
|
4
|
129.50
|
|
2025-09-01
|
0
|
9
|
-9
|
139.00
|
|
2025-08-29
|
17
|
8
|
9
|
138.00
|
|
2025-08-15
|
1
|
13
|
-12
|
132.50
|
|
2025-08-14
|
13
|
1
|
12
|
131.50
|
|
2025-08-13
|
0
|
7
|
-7
|
128.50
|
|
2025-08-11
|
2
|
6
|
-4
|
122.50
|
|
2025-08-08
|
1
|
4
|
-3
|
128.00
|
|
2025-08-07
|
23
|
8
|
15
|
125.50
|
|
2025-07-31
|
0
|
11
|
-11
|
120.00
|
|
2025-07-29
|
17
|
6
|
11
|
116.50
|
|
2025-06-30
|
1
|
5
|
-4
|
119.00
|
|
2025-06-24
|
5
|
1
|
4
|
116.00
|
|
2025-06-17
|
2
|
0
|
2
|
125.00
|
|
2025-06-10
|
0
|
5
|
-5
|
125.50
|
|
2025-06-06
|
9
|
7
|
2
|
126.50
|
|
2025-05-27
|
0
|
2
|
-2
|
127.00
|
|
2025-05-14
|
2
|
0
|
2
|
138.50
|
|
2025-04-29
|
3
|
1
|
2
|
139.00
|
|
2025-04-23
|
0
|
3
|
-3
|
130.00
|
|
2025-04-14
|
0
|
5
|
-5
|
116.50
|
|
2025-04-02
|
0
|
24
|
-24
|
139.50
|
|
2025-04-01
|
26
|
7
|
19
|
134.50
|
|
2025-03-24
|
1
|
8
|
-7
|
140.50
|
|
2025-03-21
|
38
|
23
|
15
|
145.50
|
|
2025-03-12
|
0
|
3
|
-3
|
|
|
2025-03-10
|
0
|
5
|
-5
|
151.00
|
|
2025-03-07
|
19
|
0
|
19
|
150.00
|
|
2025-03-06
|
0
|
33
|
-33
|
149.00
|
|
2025-03-05
|
0
|
7
|
-7
|
145.00
|
|
2025-03-04
|
8
|
0
|
8
|
144.50
|
|
2025-03-03
|
38
|
7
|
31
|
146.50
|
|
2025-02-18
|
31
|
11
|
20
|
149.00
|
|
2025-02-17
|
1
|
33
|
-32
|
147.50
|
|
2025-02-14
|
43
|
17
|
26
|
148.50
|
|
2025-02-11
|
0
|
57
|
-57
|
135.00
|
|
2025-02-10
|
58
|
1
|
57
|
138.00
|
|
2025-02-04
|
1
|
36
|
-35
|
126.00
|
|
2025-02-03
|
40
|
5
|
35
|
121.00
|
|
2025-01-15
|
0
|
3
|
-3
|
125.00
|
|
2024-11-11
|
1
|
52
|
-51
|
217.00
|
|
2024-11-08
|
19
|
1
|
18
|
220.50
|
|
2024-11-07
|
43
|
10
|
33
|
220.00
|
|
2024-10-30
|
0
|
19
|
-19
|
222.50
|
|
2024-10-29
|
19
|
0
|
19
|
231.50
|
| 合計 | 1714 | 1666 | 48 | |
