| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
6
|
0
|
6
|
41.90
|
|
2026-10-29
|
12
|
0
|
12
|
42.45
|
|
2026-10-28
|
10
|
1
|
9
|
43.30
|
|
2026-10-27
|
56
|
0
|
56
|
44.00
|
|
2026-10-22
|
15
|
0
|
15
|
44.80
|
|
2026-10-15
|
0
|
15
|
-15
|
45.45
|
|
2026-10-14
|
0
|
5
|
-5
|
45.75
|
|
2026-10-12
|
0
|
37
|
-37
|
45.70
|
|
2026-10-06
|
0
|
28
|
-28
|
45.40
|
|
2026-09-15
|
47
|
0
|
47
|
42.05
|
|
2026-09-14
|
15
|
0
|
15
|
42.50
|
|
2026-09-08
|
27
|
0
|
27
|
43.35
|
|
2026-09-07
|
15
|
0
|
15
|
43.50
|
|
2026-09-04
|
173
|
0
|
173
|
43.45
|
|
2026-08-25
|
3
|
0
|
3
|
43.65
|
|
2026-08-20
|
0
|
12
|
-12
|
44.70
|
|
2026-08-19
|
0
|
10
|
-10
|
44.15
|
|
2026-08-18
|
40
|
0
|
40
|
44.10
|
|
2026-07-31
|
0
|
2
|
-2
|
46.10
|
|
2026-07-22
|
2
|
10
|
-8
|
48.15
|
|
2026-06-15
|
1
|
6
|
-5
|
50.50
|
|
2026-01-02
|
0
|
1
|
-1
|
44.75
|
|
2025-11-17
|
0
|
2
|
-2
|
44.85
|
|
2025-11-14
|
0
|
4
|
-4
|
44.85
|
|
2025-11-11
|
0
|
6
|
-6
|
44.85
|
|
2025-11-07
|
0
|
5
|
-5
|
45.00
|
|
2025-11-06
|
0
|
5
|
-5
|
45.25
|
|
2025-11-04
|
0
|
5
|
-5
|
45.20
|
|
2025-10-29
|
0
|
5
|
-5
|
45.00
|
|
2025-10-23
|
57
|
0
|
57
|
46.90
|
|
2025-10-22
|
127
|
0
|
127
|
48.20
|
|
2025-10-21
|
54
|
0
|
54
|
48.55
|
|
2025-10-20
|
48
|
0
|
48
|
48.85
|
|
2025-10-17
|
4
|
0
|
4
|
48.50
|
|
2025-10-16
|
37
|
0
|
37
|
48.75
|
|
2025-10-15
|
20
|
0
|
20
|
49.00
|
|
2025-10-14
|
7
|
0
|
7
|
48.65
|
|
2025-10-13
|
31
|
0
|
31
|
48.85
|
|
2025-10-09
|
32
|
0
|
32
|
48.95
|
|
2025-10-01
|
27
|
0
|
27
|
48.45
|
|
2025-09-30
|
6
|
0
|
6
|
48.65
|
|
2025-09-26
|
28
|
0
|
28
|
48.50
|
|
2025-09-24
|
20
|
0
|
20
|
48.90
|
|
2025-09-23
|
11
|
0
|
11
|
49.05
|
|
2025-09-22
|
11
|
0
|
11
|
48.65
|
|
2025-09-19
|
31
|
0
|
31
|
48.90
|
|
2025-09-18
|
38
|
0
|
38
|
49.30
|
|
2025-09-17
|
40
|
0
|
40
|
49.40
|
|
2025-09-16
|
16
|
0
|
16
|
49.45
|
|
2025-09-15
|
47
|
0
|
47
|
49.50
|
|
2025-09-12
|
10
|
0
|
10
|
49.90
|
|
2025-09-11
|
10
|
0
|
10
|
50.10
|
|
2025-09-09
|
25
|
0
|
25
|
49.65
|
|
2025-09-08
|
30
|
0
|
30
|
49.80
|
|
2025-09-05
|
63
|
0
|
63
|
49.95
|
|
2025-09-04
|
36
|
0
|
36
|
49.95
|
|
2025-09-03
|
70
|
0
|
70
|
49.65
|
|
2025-09-02
|
15
|
0
|
15
|
50.50
|
|
2025-09-01
|
16
|
0
|
16
|
50.70
|
|
2025-08-29
|
63
|
0
|
63
|
51.60
|
|
2025-08-28
|
17
|
0
|
17
|
52.40
|
|
2025-08-21
|
0
|
16
|
-16
|
49.15
|
|
2025-07-24
|
11
|
0
|
11
|
55.40
|
|
2025-04-28
|
0
|
11
|
-11
|
51.90
|
|
2025-03-21
|
0
|
6
|
-6
|
55.60
|
|
2025-03-18
|
20
|
0
|
20
|
58.20
|
|
2025-03-17
|
0
|
30
|
-30
|
58.40
|
|
2025-03-13
|
3
|
0
|
3
|
55.40
|
|
2025-01-20
|
4
|
0
|
4
|
48.85
|
|
2025-01-15
|
5
|
0
|
5
|
45.90
|
|
2025-01-14
|
5
|
0
|
5
|
45.60
|
|
2024-11-08
|
10
|
0
|
10
|
50.00
|
| 合計 | 1527 | 222 | 1305 | |
