| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-08
|
0
|
5
|
-5
|
70.50
|
|
2026-10-06
|
10
|
0
|
10
|
71.00
|
|
2026-10-02
|
0
|
10
|
-10
|
73.20
|
|
2026-10-01
|
1
|
12
|
-11
|
72.60
|
|
2026-09-23
|
30
|
5
|
25
|
86.50
|
|
2026-08-28
|
200
|
0
|
200
|
47.70
|
|
2026-07-30
|
4
|
0
|
4
|
43.30
|
|
2026-07-29
|
62
|
0
|
62
|
44.60
|
|
2026-04-13
|
10
|
0
|
10
|
45.10
|
|
2026-04-10
|
8
|
0
|
8
|
41.00
|
|
2026-04-08
|
28
|
0
|
28
|
41.50
|
|
2026-04-07
|
4
|
0
|
4
|
40.45
|
|
2026-03-31
|
2
|
0
|
2
|
41.00
|
|
2026-03-25
|
8
|
0
|
8
|
39.55
|
|
2026-03-24
|
12
|
0
|
12
|
37.65
|
|
2026-03-23
|
3
|
0
|
3
|
38.70
|
|
2026-03-20
|
10
|
0
|
10
|
38.10
|
|
2026-03-19
|
15
|
0
|
15
|
37.70
|
|
2026-03-17
|
28
|
0
|
28
|
37.80
|
|
2026-03-16
|
2
|
0
|
2
|
38.60
|
|
2026-03-13
|
8
|
0
|
8
|
38.00
|
|
2026-03-12
|
32
|
0
|
32
|
38.10
|
|
2026-03-11
|
6
|
0
|
6
|
38.35
|
|
2026-01-23
|
1
|
0
|
1
|
44.00
|
|
2026-01-21
|
1
|
0
|
1
|
43.75
|
|
2026-01-19
|
6
|
0
|
6
|
43.60
|
|
2026-01-16
|
2
|
0
|
2
|
43.80
|
|
2026-01-15
|
5
|
0
|
5
|
43.85
|
|
2026-01-14
|
3
|
0
|
3
|
44.45
|
|
2026-01-13
|
13
|
0
|
13
|
44.60
|
|
2026-01-08
|
2
|
0
|
2
|
44.50
|
|
2026-01-07
|
2
|
0
|
2
|
45.35
|
|
2026-01-02
|
6
|
0
|
6
|
46.80
|
|
2025-12-31
|
12
|
0
|
12
|
48.10
|
|
2025-12-30
|
1
|
0
|
1
|
48.05
|
|
2025-12-26
|
9
|
0
|
9
|
51.30
|
|
2025-12-23
|
5
|
0
|
5
|
48.00
|
|
2025-12-11
|
2
|
0
|
2
|
37.20
|
|
2025-12-10
|
26
|
0
|
26
|
37.20
|
|
2025-12-08
|
11
|
0
|
11
|
37.00
|
|
2025-12-05
|
6
|
0
|
6
|
37.10
|
|
2025-12-04
|
2
|
0
|
2
|
37.50
|
|
2025-12-03
|
4
|
0
|
4
|
37.35
|
|
2025-12-02
|
8
|
0
|
8
|
37.15
|
|
2025-12-01
|
5
|
0
|
5
|
37.20
|
|
2025-11-28
|
1
|
0
|
1
|
37.20
|
|
2025-11-25
|
3
|
0
|
3
|
37.15
|
|
2025-11-21
|
3
|
0
|
3
|
37.00
|
|
2025-11-19
|
14
|
0
|
14
|
37.60
|
|
2025-11-18
|
16
|
0
|
16
|
38.70
|
|
2025-11-17
|
7
|
0
|
7
|
40.00
|
|
2025-11-12
|
5
|
0
|
5
|
40.75
|
|
2025-11-10
|
1
|
0
|
1
|
40.20
|
|
2025-11-07
|
1
|
0
|
1
|
40.80
|
|
2025-11-04
|
8
|
0
|
8
|
40.60
|
|
2025-10-30
|
4
|
0
|
4
|
40.20
|
|
2025-10-29
|
11
|
0
|
11
|
41.25
|
|
2025-10-28
|
11
|
0
|
11
|
41.50
|
|
2025-10-27
|
6
|
0
|
6
|
42.00
|
|
2025-10-23
|
3
|
0
|
3
|
41.75
|
|
2025-10-22
|
2
|
0
|
2
|
42.50
|
|
2025-09-11
|
2
|
0
|
2
|
49.25
|
|
2025-08-21
|
5
|
0
|
5
|
50.60
|
|
2025-06-23
|
21
|
0
|
21
|
58.80
|
|
2025-06-20
|
5
|
0
|
5
|
60.00
|
|
2025-06-19
|
13
|
0
|
13
|
59.80
|
|
2025-06-17
|
24
|
0
|
24
|
62.00
|
|
2025-06-16
|
6
|
0
|
6
|
59.50
|
|
2025-06-13
|
14
|
0
|
14
|
58.60
|
|
2025-06-12
|
4
|
0
|
4
|
61.50
|
|
2025-06-04
|
12
|
0
|
12
|
53.00
|
|
2025-06-02
|
12
|
0
|
12
|
52.20
|
|
2025-05-20
|
19
|
0
|
19
|
48.25
|
|
2025-05-19
|
23
|
0
|
23
|
48.50
|
|
2025-05-16
|
5
|
0
|
5
|
47.15
|
| 合計 | 876 | 32 | 844 | |
