| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
18
|
-18
|
26.00
|
|
2026-09-04
|
1
|
0
|
1
|
23.90
|
|
2026-09-03
|
1
|
0
|
1
|
23.65
|
|
2026-09-02
|
1
|
0
|
1
|
24.05
|
|
2026-08-20
|
2
|
0
|
2
|
23.70
|
|
2026-08-19
|
5
|
0
|
5
|
24.40
|
|
2026-08-18
|
1
|
0
|
1
|
23.50
|
|
2026-07-28
|
2
|
0
|
2
|
24.10
|
|
2026-07-24
|
0
|
1
|
-1
|
27.00
|
|
2026-07-17
|
6
|
0
|
6
|
25.60
|
|
2026-07-16
|
2
|
0
|
2
|
27.15
|
|
2026-07-07
|
4
|
0
|
4
|
27.45
|
|
2026-06-26
|
18
|
0
|
18
|
27.85
|
|
2026-06-25
|
5
|
13
|
-8
|
29.50
|
|
2026-06-24
|
8
|
0
|
8
|
28.00
|
|
2026-06-23
|
41
|
0
|
41
|
28.85
|
|
2026-06-18
|
0
|
50
|
-50
|
29.80
|
|
2026-06-17
|
0
|
35
|
-35
|
27.10
|
|
2026-06-12
|
22
|
0
|
22
|
25.20
|
|
2026-06-11
|
0
|
90
|
-90
|
24.45
|
|
2026-06-05
|
4
|
0
|
4
|
21.80
|
|
2026-06-02
|
8
|
0
|
8
|
21.65
|
|
2026-06-01
|
0
|
25
|
-25
|
21.80
|
|
2026-05-21
|
30
|
0
|
30
|
19.05
|
|
2026-05-19
|
4
|
0
|
4
|
19.45
|
|
2026-05-18
|
2
|
0
|
2
|
20.15
|
|
2026-05-12
|
2
|
0
|
2
|
21.80
|
|
2026-05-07
|
0
|
15
|
-15
|
22.20
|
|
2026-04-30
|
5
|
0
|
5
|
19.50
|
|
2026-04-29
|
1
|
0
|
1
|
19.70
|
|
2026-03-31
|
4
|
0
|
4
|
21.85
|
|
2026-03-12
|
2
|
0
|
2
|
22.05
|
|
2026-03-09
|
4
|
0
|
4
|
21.60
|
|
2026-03-04
|
3
|
0
|
3
|
22.20
|
|
2026-02-02
|
2
|
0
|
2
|
24.10
|
|
2026-01-30
|
10
|
0
|
10
|
24.80
|
|
2026-01-29
|
2
|
0
|
2
|
25.35
|
|
2026-01-28
|
2
|
0
|
2
|
25.40
|
|
2026-01-20
|
7
|
0
|
7
|
24.40
|
|
2026-01-15
|
3
|
0
|
3
|
24.25
|
|
2026-01-14
|
11
|
0
|
11
|
24.40
|
|
2026-01-13
|
38
|
95
|
-57
|
24.30
|
|
2025-12-30
|
3
|
0
|
3
|
24.60
|
|
2025-12-16
|
4
|
0
|
4
|
24.20
|
|
2025-12-10
|
0
|
50
|
-50
|
22.75
|
|
2025-12-04
|
3
|
0
|
3
|
20.80
|
|
2025-11-21
|
2
|
0
|
2
|
19.40
|
|
2025-11-19
|
4
|
0
|
4
|
19.35
|
|
2025-11-17
|
4
|
0
|
4
|
20.15
|
|
2025-11-04
|
4
|
0
|
4
|
21.35
|
|
2025-10-31
|
2
|
0
|
2
|
22.05
|
|
2025-10-30
|
2
|
0
|
2
|
22.05
|
|
2025-10-17
|
12
|
0
|
12
|
21.45
|
|
2025-10-15
|
0
|
27
|
-27
|
21.80
|
|
2025-10-14
|
22
|
0
|
22
|
20.10
|
|
2025-10-13
|
2
|
0
|
2
|
20.40
|
|
2025-10-02
|
2
|
0
|
2
|
21.75
|
|
2025-09-26
|
8
|
0
|
8
|
21.40
|
|
2025-09-17
|
0
|
5
|
-5
|
22.35
|
|
2025-08-20
|
17
|
0
|
17
|
24.75
|
|
2025-08-18
|
36
|
0
|
36
|
25.65
|
|
2025-08-15
|
5
|
50
|
-45
|
25.90
|
|
2025-07-29
|
42
|
72
|
-30
|
23.50
|
|
2025-07-22
|
10
|
0
|
10
|
20.80
|
|
2025-07-14
|
4
|
0
|
4
|
21.20
|
|
2025-07-10
|
11
|
0
|
11
|
19.65
|
|
2025-07-07
|
35
|
0
|
35
|
20.45
|
|
2025-07-03
|
0
|
71
|
-71
|
20.90
|
|
2025-06-30
|
19
|
0
|
19
|
19.05
|
|
2025-06-27
|
5
|
20
|
-15
|
19.95
|
|
2025-06-20
|
2
|
0
|
2
|
18.05
|
|
2025-06-19
|
5
|
0
|
5
|
18.25
|
|
2025-06-13
|
6
|
0
|
6
|
19.00
|
|
2025-06-10
|
3
|
0
|
3
|
19.85
|
|
2025-06-02
|
11
|
0
|
11
|
20.00
|
|
2025-05-20
|
2
|
0
|
2
|
20.45
|
|
2025-05-19
|
7
|
0
|
7
|
20.55
|
|
2025-05-16
|
10
|
0
|
10
|
20.80
|
|
2025-05-15
|
10
|
0
|
10
|
20.95
|
|
2025-05-12
|
2
|
0
|
2
|
21.05
|
|
2025-04-18
|
10
|
0
|
10
|
19.75
|
| 合計 | 589 | 637 | -48 | |
