| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
13
|
0
|
13
|
57.80
|
|
2026-10-21
|
10
|
16
|
-6
|
58.10
|
|
2026-10-20
|
26
|
1
|
25
|
57.50
|
|
2026-10-19
|
6
|
0
|
6
|
57.60
|
|
2026-10-14
|
0
|
28
|
-28
|
61.40
|
|
2026-10-13
|
31
|
4
|
27
|
61.40
|
|
2026-10-12
|
2
|
0
|
2
|
62.00
|
|
2026-10-08
|
12
|
7
|
5
|
61.90
|
|
2026-10-07
|
9
|
4
|
5
|
62.30
|
|
2026-10-06
|
30
|
0
|
30
|
62.20
|
|
2026-10-05
|
25
|
0
|
25
|
62.60
|
|
2026-10-01
|
15
|
27
|
-12
|
63.00
|
|
2026-09-29
|
30
|
0
|
30
|
62.80
|
|
2026-09-24
|
2
|
0
|
2
|
61.00
|
|
2026-09-23
|
25
|
0
|
25
|
60.80
|
|
2026-09-22
|
7
|
34
|
-27
|
61.60
|
|
2026-09-21
|
18
|
16
|
2
|
61.20
|
|
2026-09-18
|
16
|
3
|
13
|
61.60
|
|
2026-09-17
|
15
|
2
|
13
|
61.70
|
|
2026-09-16
|
2
|
0
|
2
|
61.10
|
|
2026-09-15
|
19
|
0
|
19
|
60.10
|
|
2026-09-11
|
36
|
0
|
36
|
60.00
|
|
2026-09-10
|
15
|
0
|
15
|
61.90
|
|
2026-09-09
|
45
|
0
|
45
|
62.00
|
|
2026-09-08
|
42
|
0
|
42
|
61.70
|
|
2026-09-07
|
4
|
0
|
4
|
61.90
|
|
2026-09-04
|
54
|
22
|
32
|
63.00
|
|
2026-09-03
|
41
|
12
|
29
|
65.30
|
|
2026-09-02
|
49
|
8
|
41
|
66.40
|
|
2026-09-01
|
67
|
4
|
63
|
68.10
|
|
2026-08-31
|
51
|
4
|
47
|
69.50
|
|
2026-08-28
|
57
|
4
|
53
|
67.10
|
|
2026-08-27
|
43
|
21
|
22
|
68.30
|
|
2026-08-26
|
2
|
30
|
-28
|
67.40
|
|
2026-08-25
|
10
|
25
|
-15
|
65.60
|
|
2026-08-24
|
54
|
10
|
44
|
65.10
|
|
2026-08-21
|
47
|
6
|
41
|
68.80
|
|
2026-08-20
|
37
|
2
|
35
|
68.70
|
|
2026-08-18
|
74
|
36
|
38
|
66.90
|
|
2026-08-13
|
62
|
0
|
62
|
62.80
|
|
2026-08-12
|
56
|
11
|
45
|
63.40
|
|
2026-08-11
|
18
|
23
|
-5
|
59.00
|
|
2026-08-10
|
30
|
20
|
10
|
59.00
|
|
2026-08-07
|
29
|
0
|
29
|
59.30
|
|
2026-08-05
|
1
|
0
|
1
|
53.00
|
|
2026-07-29
|
36
|
1
|
35
|
46.20
|
|
2026-07-28
|
50
|
0
|
50
|
48.15
|
|
2026-07-27
|
30
|
0
|
30
|
51.90
|
|
2026-07-24
|
35
|
0
|
35
|
51.60
|
|
2026-07-23
|
28
|
0
|
28
|
53.00
|
|
2026-07-22
|
17
|
12
|
5
|
53.20
|
|
2026-07-21
|
31
|
0
|
31
|
52.30
|
|
2026-07-20
|
14
|
23
|
-9
|
52.80
|
|
2026-07-17
|
171
|
2
|
169
|
53.60
|
|
2026-07-16
|
5
|
0
|
5
|
56.40
|
|
2026-07-15
|
11
|
0
|
11
|
56.10
|
|
2026-07-09
|
40
|
0
|
40
|
60.60
|
|
2026-07-08
|
40
|
1
|
39
|
62.10
|
|
2026-07-07
|
44
|
0
|
44
|
61.30
|
|
2026-07-06
|
56
|
34
|
22
|
63.80
|
|
2026-07-02
|
5
|
22
|
-17
|
62.20
|
|
2026-07-01
|
32
|
15
|
17
|
61.80
|
|
2026-06-30
|
7
|
0
|
7
|
61.70
|
|
2026-06-29
|
48
|
0
|
48
|
62.20
|
|
2026-06-26
|
112
|
12
|
100
|
61.00
|
|
2026-06-25
|
87
|
0
|
87
|
63.50
|
|
2026-06-23
|
286
|
42
|
244
|
68.10
|
|
2026-06-22
|
167
|
0
|
167
|
67.70
|
|
2026-06-18
|
97
|
21
|
76
|
68.20
|
|
2026-06-17
|
76
|
43
|
33
|
67.60
|
|
2026-06-16
|
69
|
29
|
40
|
65.70
|
|
2026-06-15
|
32
|
91
|
-59
|
65.30
|
|
2026-06-12
|
120
|
20
|
100
|
62.60
|
|
2026-06-11
|
49
|
1
|
48
|
63.20
|
|
2026-06-10
|
182
|
40
|
142
|
62.70
|
|
2026-06-09
|
30
|
0
|
30
|
63.30
|
|
2026-06-05
|
50
|
0
|
50
|
64.40
|
|
2026-06-04
|
148
|
48
|
100
|
66.70
|
|
2026-06-03
|
243
|
3
|
240
|
67.00
|
|
2026-06-02
|
77
|
19
|
58
|
71.50
|
|
2026-06-01
|
150
|
2
|
148
|
75.50
|
|
2026-05-27
|
14
|
494
|
-480
|
82.40
|
|
2026-05-26
|
146
|
1195
|
-1049
|
75.40
|
|
2026-05-25
|
16
|
166
|
-150
|
68.60
|
|
2026-05-22
|
46
|
61
|
-15
|
66.80
|
|
2026-05-21
|
41
|
62
|
-21
|
64.50
|
|
2026-05-20
|
91
|
0
|
91
|
63.00
|
|
2026-05-19
|
86
|
4
|
82
|
65.70
|
|
2026-05-18
|
94
|
22
|
72
|
65.70
|
|
2026-05-15
|
55
|
81
|
-26
|
65.20
|
|
2026-05-14
|
36
|
0
|
36
|
63.30
|
|
2026-05-13
|
40
|
0
|
40
|
66.50
|
|
2026-05-12
|
449
|
95
|
354
|
68.00
|
|
2026-05-11
|
124
|
28
|
96
|
69.50
|
|
2026-05-08
|
437
|
0
|
437
|
72.20
|
|
2026-05-07
|
171
|
11
|
160
|
72.60
|
|
2026-05-06
|
169
|
24
|
145
|
66.00
|
|
2026-05-05
|
57
|
68
|
-11
|
63.50
|
|
2026-05-04
|
124
|
4
|
120
|
63.00
|
|
2026-04-28
|
79
|
103
|
-24
|
56.00
|
|
2026-04-27
|
68
|
58
|
10
|
53.60
|
|
2026-04-24
|
536
|
202
|
334
|
54.60
|
|
2026-04-23
|
192
|
93
|
99
|
55.20
|
|
2026-04-21
|
131
|
20
|
111
|
51.10
|
|
2026-01-09
|
0
|
2
|
-2
|
42.55
|
|
2025-10-27
|
0
|
5
|
-5
|
42.10
|
|
2025-10-08
|
2
|
9
|
-7
|
45.80
|
|
2025-07-04
|
0
|
2
|
-2
|
40.30
|
|
2025-02-11
|
0
|
7
|
-7
|
68.00
|
| 合計 | 7116 | 3677 | 3439 | |
