| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
64
|
2
|
62
|
10.30
|
|
2026-09-10
|
70
|
0
|
70
|
10.50
|
|
2026-09-09
|
60
|
0
|
60
|
10.70
|
|
2026-09-08
|
100
|
0
|
100
|
10.65
|
|
2026-09-07
|
40
|
0
|
40
|
10.80
|
|
2026-09-04
|
50
|
0
|
50
|
10.95
|
|
2026-09-03
|
60
|
0
|
60
|
10.85
|
|
2026-09-02
|
40
|
0
|
40
|
11.10
|
|
2026-09-01
|
30
|
0
|
30
|
11.10
|
|
2026-08-31
|
20
|
7
|
13
|
11.10
|
|
2026-08-28
|
100
|
0
|
100
|
11.10
|
|
2026-08-27
|
73
|
0
|
73
|
11.20
|
|
2026-08-25
|
200
|
0
|
200
|
10.85
|
|
2026-08-21
|
30
|
0
|
30
|
11.00
|
|
2026-08-19
|
94
|
0
|
94
|
11.00
|
|
2026-08-18
|
200
|
0
|
200
|
11.20
|
|
2026-08-14
|
60
|
0
|
60
|
11.60
|
|
2026-08-13
|
200
|
0
|
200
|
11.10
|
|
2026-08-12
|
30
|
0
|
30
|
11.10
|
|
2026-08-11
|
107
|
0
|
107
|
11.05
|
|
2026-08-07
|
30
|
0
|
30
|
10.95
|
|
2026-07-31
|
100
|
0
|
100
|
10.65
|
|
2026-07-17
|
60
|
14
|
46
|
11.25
|
|
2026-01-14
|
1
|
213
|
-212
|
16.30
|
|
2026-01-07
|
0
|
718
|
-718
|
16.15
|
|
2025-12-31
|
0
|
200
|
-200
|
15.30
|
|
2025-12-29
|
1
|
300
|
-299
|
15.05
|
|
2025-12-26
|
0
|
50
|
-50
|
15.00
|
|
2025-12-22
|
1
|
100
|
-99
|
15.00
|
|
2025-12-16
|
26
|
830
|
-804
|
16.20
|
|
2025-12-01
|
32
|
0
|
32
|
8.93
|
|
2025-11-25
|
9
|
30
|
-21
|
8.80
|
|
2025-11-21
|
180
|
30
|
150
|
8.85
|
|
2025-11-17
|
158
|
0
|
158
|
9.06
|
|
2025-11-13
|
113
|
0
|
113
|
9.42
|
|
2025-11-12
|
50
|
0
|
50
|
9.60
|
|
2025-11-10
|
156
|
0
|
156
|
9.70
|
|
2025-11-07
|
152
|
3
|
149
|
9.66
|
|
2025-11-06
|
27
|
5
|
22
|
9.78
|
|
2025-11-04
|
163
|
2
|
161
|
9.60
|
|
2025-11-03
|
1
|
20
|
-19
|
9.84
|
|
2025-10-30
|
81
|
0
|
81
|
9.94
|
|
2025-10-28
|
68
|
0
|
68
|
9.99
|
|
2025-10-21
|
88
|
1
|
87
|
9.89
|
|
2025-10-20
|
241
|
0
|
241
|
9.89
|
|
2025-07-10
|
130
|
0
|
130
|
10.00
|
|
2025-07-08
|
240
|
0
|
240
|
9.97
|
|
2025-07-03
|
170
|
39
|
131
|
10.45
|
|
2025-07-02
|
70
|
20
|
50
|
10.35
|
|
2025-06-26
|
112
|
10
|
102
|
10.30
|
|
2025-06-23
|
231
|
0
|
231
|
9.93
|
|
2025-06-19
|
150
|
0
|
150
|
10.05
|
|
2025-06-17
|
150
|
0
|
150
|
10.10
|
|
2025-06-16
|
56
|
0
|
56
|
10.15
|
|
2025-06-13
|
230
|
8
|
222
|
10.00
|
|
2025-06-11
|
230
|
0
|
230
|
10.25
|
|
2025-06-05
|
120
|
0
|
120
|
9.86
|
|
2025-06-04
|
180
|
0
|
180
|
9.91
|
|
2025-06-02
|
150
|
0
|
150
|
9.72
|
|
2025-05-29
|
27
|
0
|
27
|
9.98
|
|
2025-05-28
|
80
|
0
|
80
|
10.00
|
|
2025-05-27
|
110
|
0
|
110
|
10.05
|
|
2025-05-26
|
140
|
0
|
140
|
10.15
|
|
2025-05-23
|
110
|
0
|
110
|
10.30
|
|
2025-04-24
|
130
|
0
|
130
|
10.35
|
|
2025-04-23
|
90
|
0
|
90
|
10.35
|
|
2025-04-22
|
120
|
1
|
119
|
10.35
|
|
2025-04-21
|
100
|
0
|
100
|
10.05
|
|
2025-04-18
|
39
|
0
|
39
|
10.35
|
|
2025-04-17
|
70
|
0
|
70
|
10.20
|
|
2025-04-16
|
110
|
0
|
110
|
10.30
|
|
2025-04-15
|
0
|
50
|
-50
|
10.70
|
|
2025-04-11
|
80
|
0
|
80
|
9.77
|
|
2025-04-08
|
201
|
0
|
201
|
9.45
|
|
2025-04-07
|
41
|
0
|
41
|
10.50
|
|
2025-04-02
|
47
|
0
|
47
|
11.65
|
|
2025-04-01
|
100
|
0
|
100
|
11.40
|
|
2025-03-28
|
20
|
0
|
20
|
11.85
|
|
2025-03-27
|
90
|
0
|
90
|
12.10
|
|
2025-03-24
|
80
|
0
|
80
|
12.25
|
|
2025-03-21
|
105
|
0
|
105
|
12.50
|
|
2025-03-20
|
100
|
0
|
100
|
12.70
|
|
2025-03-19
|
25
|
0
|
25
|
12.65
|
|
2025-03-18
|
100
|
0
|
100
|
12.60
|
|
2025-03-17
|
112
|
0
|
112
|
12.55
|
|
2025-03-14
|
70
|
0
|
70
|
12.70
|
|
2025-03-13
|
210
|
0
|
210
|
12.60
|
|
2025-03-12
|
153
|
0
|
153
|
12.60
|
|
2025-03-11
|
35
|
0
|
35
|
12.75
|
|
2025-03-10
|
105
|
0
|
105
|
12.85
|
|
2025-02-06
|
20
|
0
|
20
|
13.55
|
|
2025-02-03
|
31
|
0
|
31
|
13.15
|
|
2025-01-15
|
300
|
0
|
300
|
12.95
|
|
2025-01-14
|
400
|
0
|
400
|
13.10
|
|
2025-01-13
|
39
|
0
|
39
|
12.75
|
|
2025-01-06
|
30
|
0
|
30
|
13.90
|
|
2025-01-03
|
99
|
0
|
99
|
13.65
|
|
2024-12-30
|
32
|
0
|
32
|
13.90
|
|
2024-12-24
|
100
|
0
|
100
|
14.15
|
|
2024-12-23
|
40
|
7
|
33
|
14.20
|
|
2024-12-19
|
105
|
1
|
104
|
14.05
|
|
2024-12-18
|
70
|
0
|
70
|
14.20
|
|
2024-12-17
|
60
|
1
|
59
|
14.20
|
|
2024-12-11
|
60
|
0
|
60
|
14.70
|
|
2024-11-06
|
52
|
2
|
50
|
14.20
|
| 合計 | 9823 | 2664 | 7159 | |
