| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
151
|
-148
|
41.70
|
|
2026-09-04
|
0
|
15
|
-15
|
40.40
|
|
2026-09-02
|
10
|
0
|
10
|
40.75
|
|
2026-09-01
|
0
|
40
|
-40
|
41.00
|
|
2026-08-27
|
46
|
0
|
46
|
41.60
|
|
2026-08-25
|
2
|
78
|
-76
|
42.20
|
|
2026-08-21
|
21
|
0
|
21
|
42.15
|
|
2026-08-20
|
1
|
65
|
-64
|
42.50
|
|
2026-08-19
|
15
|
0
|
15
|
41.20
|
|
2026-08-14
|
35
|
80
|
-45
|
42.90
|
|
2026-08-13
|
0
|
36
|
-36
|
42.20
|
|
2026-08-12
|
2
|
148
|
-146
|
42.00
|
|
2026-07-30
|
27
|
7
|
20
|
35.75
|
|
2026-07-17
|
29
|
0
|
29
|
39.15
|
|
2026-07-14
|
23
|
0
|
23
|
40.10
|
|
2026-07-07
|
0
|
37
|
-37
|
41.60
|
|
2026-07-03
|
23
|
0
|
23
|
40.95
|
|
2026-07-02
|
12
|
0
|
12
|
40.90
|
|
2026-06-26
|
31
|
0
|
31
|
41.95
|
|
2026-06-17
|
0
|
56
|
-56
|
43.05
|
|
2026-06-03
|
6
|
134
|
-128
|
42.70
|
|
2026-05-19
|
0
|
34
|
-34
|
37.35
|
|
2026-05-18
|
26
|
0
|
26
|
36.80
|
|
2026-05-13
|
52
|
1
|
51
|
36.80
|
|
2026-05-12
|
6
|
52
|
-46
|
37.10
|
|
2026-05-11
|
44
|
0
|
44
|
36.45
|
|
2026-05-08
|
60
|
6
|
54
|
36.80
|
|
2026-05-07
|
0
|
42
|
-42
|
37.30
|
|
2026-05-04
|
114
|
39
|
75
|
37.00
|
|
2026-04-29
|
30
|
0
|
30
|
37.00
|
|
2026-04-28
|
31
|
0
|
31
|
37.05
|
|
2026-03-25
|
12
|
116
|
-104
|
39.40
|
|
2026-03-24
|
1
|
153
|
-152
|
36.50
|
|
2026-03-19
|
0
|
55
|
-55
|
34.90
|
|
2026-03-13
|
5
|
58
|
-53
|
33.85
|
|
2026-03-12
|
0
|
213
|
-213
|
34.25
|
|
2026-02-26
|
13
|
1035
|
-1022
|
31.30
|
|
2026-02-25
|
0
|
1310
|
-1310
|
31.25
|
|
2026-02-24
|
32
|
1900
|
-1868
|
30.50
|
|
2026-02-23
|
5
|
550
|
-545
|
30.90
|
|
2026-02-11
|
0
|
460
|
-460
|
31.00
|
|
2026-02-05
|
0
|
201
|
-201
|
31.30
|
|
2026-02-04
|
0
|
502
|
-502
|
31.50
|
|
2026-02-02
|
6
|
706
|
-700
|
30.65
|
|
2026-01-30
|
15
|
757
|
-742
|
31.00
|
|
2026-01-29
|
9
|
453
|
-444
|
31.85
|
|
2026-01-28
|
20
|
704
|
-684
|
32.00
|
|
2026-01-27
|
5
|
900
|
-895
|
32.15
|
|
2026-01-26
|
0
|
342
|
-342
|
32.50
|
|
2026-01-23
|
3
|
601
|
-598
|
32.20
|
|
2026-01-22
|
4
|
903
|
-899
|
32.55
|
|
2026-01-21
|
9
|
700
|
-691
|
32.60
|
|
2026-01-20
|
24
|
902
|
-878
|
33.05
|
|
2026-01-19
|
130
|
2040
|
-1910
|
33.50
|
|
2026-01-16
|
0
|
71
|
-71
|
33.90
|
|
2026-01-15
|
0
|
968
|
-968
|
33.55
|
|
2026-01-14
|
4
|
803
|
-799
|
33.10
|
|
2026-01-13
|
0
|
909
|
-909
|
32.55
|
|
2026-01-12
|
1
|
656
|
-655
|
32.15
|
|
2026-01-09
|
15
|
300
|
-285
|
31.60
|
|
2026-01-08
|
0
|
212
|
-212
|
31.50
|
|
2026-01-07
|
0
|
255
|
-255
|
31.20
|
|
2026-01-05
|
0
|
254
|
-254
|
30.60
|
|
2026-01-02
|
2
|
252
|
-250
|
30.75
|
|
2025-12-31
|
9
|
200
|
-191
|
30.90
|
|
2025-12-30
|
5
|
200
|
-195
|
31.25
|
|
2025-12-29
|
0
|
180
|
-180
|
31.70
|
|
2025-12-26
|
2
|
208
|
-206
|
31.85
|
|
2025-12-24
|
5
|
210
|
-205
|
31.25
|
|
2025-12-23
|
0
|
271
|
-271
|
31.35
|
|
2025-12-22
|
0
|
160
|
-160
|
31.75
|
|
2025-12-19
|
0
|
163
|
-163
|
31.45
|
|
2025-12-16
|
39
|
0
|
39
|
31.60
|
|
2025-12-11
|
0
|
21
|
-21
|
32.00
|
|
2025-11-24
|
41
|
124
|
-83
|
32.00
|
|
2025-11-19
|
35
|
1
|
34
|
30.60
|
|
2025-11-14
|
17
|
1
|
16
|
31.25
|
|
2025-11-06
|
17
|
171
|
-154
|
32.35
|
|
2025-10-28
|
0
|
30
|
-30
|
31.55
|
|
2025-09-23
|
29
|
3
|
26
|
32.40
|
|
2025-09-19
|
1
|
38
|
-37
|
32.80
|
|
2025-09-18
|
61
|
24
|
37
|
32.60
|
|
2025-09-17
|
14
|
64
|
-50
|
32.65
|
|
2025-09-04
|
114
|
10
|
104
|
32.05
|
|
2025-08-29
|
81
|
4
|
77
|
30.90
|
|
2025-08-28
|
0
|
64
|
-64
|
31.25
|
|
2025-08-26
|
110
|
2
|
108
|
30.55
|
|
2025-08-25
|
71
|
0
|
71
|
30.85
|
|
2025-08-19
|
86
|
21
|
65
|
30.95
|
|
2025-08-18
|
4
|
85
|
-81
|
31.95
|
|
2025-08-14
|
122
|
7
|
115
|
32.25
|
|
2025-08-11
|
0
|
80
|
-80
|
32.90
|
|
2025-08-08
|
0
|
47
|
-47
|
32.05
|
|
2025-08-01
|
40
|
127
|
-87
|
30.25
|
|
2025-07-30
|
70
|
6
|
64
|
29.55
|
|
2025-07-25
|
26
|
53
|
-27
|
28.20
|
|
2025-07-23
|
11
|
124
|
-113
|
28.15
|
|
2025-07-21
|
23
|
106
|
-83
|
28.15
|
|
2025-07-09
|
0
|
42
|
-42
|
26.75
|
|
2025-07-02
|
21
|
1
|
20
|
26.25
|
|
2025-06-24
|
0
|
27
|
-27
|
26.10
|
|
2025-05-14
|
34
|
130
|
-96
|
29.05
|
|
2025-05-12
|
0
|
143
|
-143
|
29.35
|
|
2025-05-02
|
10
|
64
|
-54
|
28.20
|
|
2025-04-18
|
30
|
1
|
29
|
31.60
|
|
2025-04-10
|
7
|
157
|
-150
|
39.25
|
|
2025-04-07
|
33
|
13
|
20
|
36.85
|
|
2025-03-20
|
0
|
26
|
-26
|
42.15
|
|
2025-03-10
|
1
|
34
|
-33
|
42.55
|
|
2025-02-17
|
2
|
22
|
-20
|
41.25
|
|
2024-12-31
|
52
|
0
|
52
|
38.60
|
|
2024-12-30
|
28
|
0
|
28
|
39.00
|
|
2024-12-26
|
16
|
0
|
16
|
39.85
|
|
2024-11-14
|
13
|
0
|
13
|
41.00
|
|
2024-11-12
|
39
|
4
|
35
|
41.20
|
|
2024-11-08
|
25
|
0
|
25
|
42.25
|
|
2024-10-22
|
2
|
30
|
-28
|
45.55
|
|
2024-10-04
|
25
|
1
|
24
|
46.55
|
|
2024-10-01
|
10
|
0
|
10
|
47.15
|
|
2024-09-30
|
11
|
1
|
10
|
47.30
|
| 合計 | 2356 | 24763 | -22407 | |
