| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
34
|
-34
|
13.60
|
|
2026-10-19
|
0
|
20
|
-20
|
13.40
|
|
2026-10-16
|
0
|
8
|
-8
|
13.30
|
|
2026-10-15
|
0
|
8
|
-8
|
13.25
|
|
2026-10-12
|
0
|
17
|
-17
|
13.25
|
|
2026-10-07
|
0
|
6
|
-6
|
13.15
|
|
2026-10-05
|
6
|
0
|
6
|
13.05
|
|
2026-10-01
|
0
|
12
|
-12
|
13.20
|
|
2026-09-29
|
12
|
0
|
12
|
13.00
|
|
2026-09-07
|
0
|
5
|
-5
|
13.20
|
|
2026-09-04
|
0
|
3
|
-3
|
13.30
|
|
2026-09-02
|
8
|
0
|
8
|
13.25
|
|
2026-08-28
|
7
|
6
|
1
|
13.15
|
|
2026-08-26
|
6
|
0
|
6
|
13.30
|
|
2026-08-25
|
12
|
0
|
12
|
13.25
|
|
2026-08-24
|
8
|
0
|
8
|
13.25
|
|
2026-08-21
|
6
|
0
|
6
|
13.30
|
|
2026-08-17
|
31
|
0
|
31
|
13.15
|
|
2026-08-13
|
4
|
0
|
4
|
13.15
|
|
2026-08-12
|
3
|
0
|
3
|
13.20
|
|
2026-08-03
|
8
|
0
|
8
|
13.15
|
|
2026-07-28
|
18
|
6
|
12
|
13.45
|
|
2026-07-27
|
12
|
0
|
12
|
13.25
|
|
2026-07-24
|
40
|
0
|
40
|
13.15
|
|
2026-07-23
|
14
|
0
|
14
|
13.10
|
|
2026-06-18
|
0
|
5
|
-5
|
13.80
|
|
2026-06-17
|
0
|
10
|
-10
|
13.80
|
|
2026-06-16
|
0
|
6
|
-6
|
13.70
|
|
2026-06-15
|
0
|
8
|
-8
|
13.70
|
|
2026-06-08
|
0
|
25
|
-25
|
13.20
|
|
2026-06-05
|
4
|
0
|
4
|
13.60
|
|
2026-04-30
|
0
|
3
|
-3
|
13.45
|
|
2026-04-29
|
0
|
4
|
-4
|
13.50
|
|
2026-04-17
|
0
|
8
|
-8
|
14.00
|
|
2026-03-17
|
0
|
7
|
-7
|
13.55
|
|
2026-03-12
|
0
|
6
|
-6
|
13.60
|
|
2026-03-03
|
12
|
0
|
12
|
14.00
|
|
2026-03-02
|
8
|
0
|
8
|
14.05
|
|
2026-02-25
|
59
|
0
|
59
|
14.15
|
|
2026-02-24
|
17
|
0
|
17
|
14.10
|
|
2026-02-09
|
16
|
0
|
16
|
13.85
|
|
2026-02-06
|
10
|
0
|
10
|
13.85
|
|
2026-02-04
|
0
|
5
|
-5
|
14.05
|
|
2026-01-28
|
0
|
10
|
-10
|
14.30
|
|
2026-01-27
|
0
|
12
|
-12
|
14.15
|
|
2025-12-31
|
4
|
0
|
4
|
13.95
|
|
2025-12-26
|
2
|
0
|
2
|
14.00
|
|
2025-12-24
|
2
|
11
|
-9
|
14.00
|
|
2025-12-23
|
2
|
0
|
2
|
14.00
|
|
2025-12-17
|
4
|
0
|
4
|
13.75
|
|
2025-12-11
|
2
|
0
|
2
|
14.00
|
|
2025-12-10
|
0
|
3
|
-3
|
14.00
|
|
2025-11-12
|
0
|
7
|
-7
|
13.55
|
|
2025-10-27
|
3
|
0
|
3
|
13.30
|
|
2025-10-16
|
10
|
0
|
10
|
13.15
|
|
2025-06-06
|
0
|
12
|
-12
|
15.10
|
|
2025-06-05
|
0
|
6
|
-6
|
14.95
|
|
2025-05-28
|
0
|
1
|
-1
|
15.15
|
|
2025-05-27
|
1
|
6
|
-5
|
15.35
|
|
2025-05-21
|
0
|
18
|
-18
|
16.15
|
|
2025-05-20
|
0
|
61
|
-61
|
15.90
|
|
2025-05-16
|
0
|
3
|
-3
|
15.80
|
|
2025-04-17
|
0
|
2
|
-2
|
14.70
|
|
2025-03-24
|
19
|
0
|
19
|
16.40
|
|
2025-03-18
|
0
|
4
|
-4
|
16.45
|
|
2025-03-11
|
30
|
0
|
30
|
16.35
|
|
2025-03-10
|
11
|
0
|
11
|
16.55
|
|
2025-03-07
|
24
|
10
|
14
|
16.55
|
|
2025-03-06
|
0
|
10
|
-10
|
16.70
|
|
2025-03-05
|
15
|
0
|
15
|
16.55
|
|
2025-02-26
|
30
|
0
|
30
|
17.25
|
|
2025-02-25
|
22
|
0
|
22
|
17.40
|
|
2025-02-24
|
49
|
0
|
49
|
17.15
|
|
2025-02-19
|
28
|
0
|
28
|
17.00
|
|
2025-02-18
|
11
|
0
|
11
|
17.00
|
|
2025-02-17
|
0
|
9
|
-9
|
17.30
|
|
2025-02-10
|
12
|
0
|
12
|
17.10
|
|
2025-02-03
|
11
|
0
|
11
|
17.20
|
|
2024-11-19
|
0
|
6
|
-6
|
18.10
|
|
2024-11-18
|
0
|
4
|
-4
|
18.00
|
|
2024-11-07
|
0
|
6
|
-6
|
17.85
|
|
2024-11-06
|
0
|
5
|
-5
|
17.75
|
|
2024-11-01
|
0
|
6
|
-6
|
17.70
|
|
2024-10-28
|
0
|
5
|
-5
|
17.70
|
| 合計 | 613 | 429 | 184 | |
