| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-10
|
32
|
13
|
19
|
68.10
|
|
2026-09-09
|
2
|
40
|
-38
|
69.00
|
|
2026-09-08
|
31
|
16
|
15
|
66.00
|
|
2026-09-04
|
2
|
57
|
-55
|
68.00
|
|
2026-09-03
|
99
|
11
|
88
|
67.30
|
|
2026-09-02
|
38
|
1
|
37
|
69.10
|
|
2026-09-01
|
0
|
33
|
-33
|
71.60
|
|
2026-08-28
|
15
|
52
|
-37
|
70.60
|
|
2026-08-27
|
5
|
35
|
-30
|
68.80
|
|
2026-08-26
|
15
|
40
|
-25
|
68.60
|
|
2026-08-25
|
15
|
30
|
-15
|
66.80
|
|
2026-08-21
|
11
|
25
|
-14
|
66.20
|
|
2026-08-18
|
17
|
26
|
-9
|
65.50
|
|
2026-08-13
|
3
|
28
|
-25
|
68.20
|
|
2026-08-12
|
0
|
16
|
-16
|
68.80
|
|
2026-08-06
|
10
|
0
|
10
|
68.00
|
|
2026-07-20
|
14
|
0
|
14
|
69.20
|
|
2026-07-13
|
15
|
0
|
15
|
78.40
|
|
2026-07-09
|
16
|
0
|
16
|
82.10
|
|
2026-06-08
|
105
|
0
|
105
|
76.80
|
|
2026-05-15
|
31
|
1
|
30
|
77.30
|
|
2026-05-13
|
68
|
4
|
64
|
78.50
|
|
2026-03-24
|
4
|
110
|
-106
|
52.50
|
|
2026-03-20
|
0
|
63
|
-63
|
54.30
|
|
2026-03-09
|
61
|
15
|
46
|
44.00
|
|
2026-01-30
|
50
|
0
|
50
|
47.30
|
|
2026-01-28
|
42
|
3
|
39
|
51.10
|
|
2025-12-31
|
0
|
140
|
-140
|
43.85
|
|
2025-12-26
|
0
|
20
|
-20
|
45.85
|
|
2025-12-19
|
168
|
12
|
156
|
47.00
|
|
2025-12-15
|
0
|
27
|
-27
|
43.50
|
|
2025-12-04
|
0
|
20
|
-20
|
39.95
|
|
2025-12-01
|
20
|
0
|
20
|
39.70
|
|
2025-11-27
|
10
|
0
|
10
|
40.30
|
|
2025-11-21
|
25
|
0
|
25
|
39.60
|
|
2025-11-19
|
22
|
5
|
17
|
39.45
|
|
2025-11-18
|
22
|
2
|
20
|
40.40
|
|
2025-11-13
|
0
|
45
|
-45
|
44.40
|
|
2025-11-11
|
71
|
0
|
71
|
40.75
|
|
2025-11-10
|
30
|
0
|
30
|
40.80
|
|
2025-10-29
|
2
|
52
|
-50
|
45.35
|
|
2025-10-28
|
19
|
205
|
-186
|
44.80
|
|
2025-10-27
|
0
|
101
|
-101
|
42.75
|
|
2025-10-15
|
43
|
0
|
43
|
40.60
|
|
2025-10-14
|
50
|
0
|
50
|
40.40
|
|
2025-10-13
|
20
|
0
|
20
|
40.85
|
|
2025-10-07
|
20
|
0
|
20
|
41.00
|
|
2025-10-03
|
20
|
0
|
20
|
40.80
|
|
2025-10-02
|
20
|
1
|
19
|
40.80
|
|
2025-10-01
|
22
|
10
|
12
|
41.00
|
|
2025-09-26
|
31
|
0
|
31
|
39.85
|
|
2025-09-23
|
25
|
0
|
25
|
40.90
|
|
2025-09-17
|
20
|
1
|
19
|
40.50
|
|
2025-09-16
|
46
|
0
|
46
|
41.05
|
|
2025-09-15
|
32
|
0
|
32
|
41.25
|
|
2025-07-11
|
0
|
41
|
-41
|
38.65
|
|
2025-07-10
|
45
|
0
|
45
|
37.05
|
|
2025-04-23
|
7
|
48
|
-41
|
36.25
|
|
2025-04-16
|
4
|
30
|
-26
|
34.30
|
|
2025-04-15
|
5
|
37
|
-32
|
35.45
|
|
2025-04-08
|
50
|
16
|
34
|
31.20
|
|
2025-03-28
|
57
|
11
|
46
|
38.35
|
|
2025-01-13
|
0
|
27
|
-27
|
32.60
|
|
2024-11-01
|
0
|
30
|
-30
|
36.85
|
| 合計 | 1607 | 1500 | 107 | |
