| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
6
|
4
|
2
|
4.84
|
|
2026-09-10
|
12
|
2
|
10
|
4.88
|
|
2026-09-08
|
9
|
2
|
7
|
4.80
|
|
2026-09-07
|
14
|
2
|
12
|
4.85
|
|
2026-09-04
|
0
|
6
|
-6
|
4.95
|
|
2026-09-02
|
6
|
5
|
1
|
4.96
|
|
2026-09-01
|
0
|
2
|
-2
|
4.96
|
|
2026-08-25
|
0
|
16
|
-16
|
5.20
|
|
2026-08-24
|
0
|
2
|
-2
|
4.98
|
|
2026-08-21
|
0
|
10
|
-10
|
4.96
|
|
2026-08-20
|
14
|
3
|
11
|
4.91
|
|
2026-08-19
|
1
|
6
|
-5
|
4.88
|
|
2026-08-17
|
6
|
4
|
2
|
4.94
|
|
2026-08-13
|
6
|
0
|
6
|
4.93
|
|
2026-08-12
|
0
|
4
|
-4
|
4.92
|
|
2026-08-11
|
0
|
5
|
-5
|
4.96
|
|
2026-08-06
|
15
|
2
|
13
|
4.86
|
|
2026-08-05
|
4
|
6
|
-2
|
4.95
|
|
2026-08-03
|
0
|
5
|
-5
|
5.00
|
|
2026-07-24
|
7
|
2
|
5
|
4.87
|
|
2026-07-23
|
8
|
4
|
4
|
4.85
|
|
2026-07-22
|
8
|
1
|
7
|
4.83
|
|
2026-07-20
|
3
|
0
|
3
|
4.85
|
|
2026-07-15
|
0
|
2
|
-2
|
4.95
|
|
2026-07-02
|
0
|
28
|
-28
|
5.00
|
|
2026-06-25
|
12
|
4
|
8
|
5.02
|
|
2026-06-24
|
0
|
2
|
-2
|
5.07
|
|
2026-06-22
|
12
|
22
|
-10
|
5.05
|
|
2026-06-17
|
0
|
11
|
-11
|
5.09
|
|
2026-06-15
|
23
|
11
|
12
|
5.00
|
|
2026-06-12
|
0
|
4
|
-4
|
5.05
|
|
2026-06-10
|
9
|
0
|
9
|
5.03
|
|
2026-06-09
|
4
|
0
|
4
|
5.13
|
|
2026-06-03
|
0
|
12
|
-12
|
5.20
|
|
2026-06-01
|
0
|
10
|
-10
|
5.07
|
|
2026-05-29
|
0
|
5
|
-5
|
5.00
|
|
2026-05-22
|
0
|
34
|
-34
|
5.02
|
|
2026-05-18
|
3
|
0
|
3
|
5.05
|
|
2026-05-15
|
4
|
0
|
4
|
5.11
|
|
2026-05-05
|
8
|
3
|
5
|
5.36
|
|
2026-04-16
|
6
|
0
|
6
|
5.73
|
|
2026-04-15
|
0
|
4
|
-4
|
5.64
|
|
2026-04-14
|
2
|
0
|
2
|
5.72
|
|
2026-04-10
|
6
|
0
|
6
|
5.65
|
|
2026-04-07
|
2
|
0
|
2
|
5.78
|
|
2026-04-02
|
2
|
0
|
2
|
5.79
|
|
2026-04-01
|
15
|
4
|
11
|
5.77
|
|
2026-03-31
|
2
|
4
|
-2
|
5.92
|
|
2026-03-30
|
0
|
3
|
-3
|
5.92
|
|
2026-03-25
|
7
|
3
|
4
|
5.92
|
|
2026-03-23
|
6
|
2
|
4
|
5.93
|
|
2026-03-20
|
1
|
14
|
-13
|
5.93
|
|
2026-03-18
|
8
|
1
|
7
|
5.79
|
|
2026-03-17
|
6
|
2
|
4
|
5.94
|
|
2026-03-13
|
3
|
2
|
1
|
5.91
|
|
2026-03-12
|
5
|
3
|
2
|
5.89
|
|
2026-03-10
|
8
|
4
|
4
|
5.82
|
|
2026-03-09
|
6
|
0
|
6
|
5.67
|
|
2026-03-06
|
0
|
7
|
-7
|
5.96
|
|
2026-03-05
|
6
|
13
|
-7
|
5.92
|
|
2026-02-26
|
3
|
0
|
3
|
5.94
|
|
2026-02-09
|
2
|
0
|
2
|
5.86
|
|
2026-01-26
|
0
|
7
|
-7
|
5.98
|
|
2026-01-16
|
5
|
2
|
3
|
5.60
|
|
2026-01-15
|
0
|
7
|
-7
|
5.60
|
|
2026-01-13
|
8
|
3
|
5
|
5.53
|
|
2025-12-30
|
0
|
4
|
-4
|
5.59
|
|
2025-12-26
|
10
|
0
|
10
|
5.59
|
|
2025-12-24
|
6
|
0
|
6
|
5.68
|
|
2025-12-22
|
0
|
4
|
-4
|
5.72
|
|
2025-12-19
|
0
|
2
|
-2
|
5.72
|
|
2025-12-10
|
2
|
0
|
2
|
5.79
|
|
2025-12-09
|
4
|
0
|
4
|
5.86
|
|
2025-12-05
|
8
|
0
|
8
|
5.91
|
|
2025-12-04
|
0
|
6
|
-6
|
6.01
|
|
2025-12-02
|
2
|
9
|
-7
|
5.89
|
|
2025-12-01
|
2
|
9
|
-7
|
5.77
|
|
2025-11-28
|
0
|
8
|
-8
|
5.73
|
|
2025-11-27
|
4
|
16
|
-12
|
5.68
|
|
2025-11-26
|
0
|
7
|
-7
|
5.53
|
|
2025-11-25
|
0
|
1
|
-1
|
5.45
|
|
2025-11-20
|
4
|
0
|
4
|
5.63
|
|
2025-11-17
|
4
|
0
|
4
|
5.66
|
|
2025-11-10
|
4
|
0
|
4
|
5.68
|
|
2025-11-07
|
0
|
4
|
-4
|
5.88
|
|
2025-11-05
|
0
|
1
|
-1
|
5.82
|
|
2025-11-04
|
0
|
2
|
-2
|
5.80
|
|
2025-11-03
|
0
|
2
|
-2
|
5.80
|
|
2025-10-31
|
3
|
0
|
3
|
5.83
|
|
2025-10-30
|
0
|
2
|
-2
|
5.82
|
|
2025-10-29
|
1
|
2
|
-1
|
5.84
|
|
2025-10-27
|
10
|
0
|
10
|
5.87
|
|
2025-10-23
|
4
|
0
|
4
|
5.94
|
|
2025-10-22
|
0
|
12
|
-12
|
6.03
|
|
2025-10-21
|
8
|
0
|
8
|
5.85
|
|
2025-10-16
|
0
|
2
|
-2
|
5.90
|
|
2025-10-13
|
0
|
2
|
-2
|
5.90
|
|
2025-10-03
|
0
|
2
|
-2
|
5.90
|
|
2025-10-01
|
5
|
1
|
4
|
5.90
|
|
2025-09-30
|
4
|
0
|
4
|
5.93
|
|
2025-09-26
|
13
|
8
|
5
|
5.94
|
|
2025-09-25
|
0
|
7
|
-7
|
5.99
|
|
2025-09-24
|
10
|
6
|
4
|
5.97
|
|
2025-09-22
|
0
|
2
|
-2
|
5.92
|
|
2025-09-19
|
7
|
0
|
7
|
5.97
|
|
2025-09-15
|
7
|
0
|
7
|
5.86
|
|
2025-09-10
|
3
|
0
|
3
|
6.10
|
|
2025-09-08
|
0
|
6
|
-6
|
6.12
|
|
2025-09-05
|
11
|
1
|
10
|
6.08
|
|
2025-09-02
|
0
|
2
|
-2
|
6.09
|
|
2025-08-21
|
0
|
3
|
-3
|
6.24
|
|
2025-08-20
|
8
|
0
|
8
|
6.11
|
|
2025-08-19
|
3
|
0
|
3
|
6.26
|
|
2025-08-18
|
0
|
7
|
-7
|
6.28
|
|
2025-08-14
|
0
|
9
|
-9
|
6.18
|
|
2025-08-13
|
0
|
6
|
-6
|
6.05
|
|
2025-08-12
|
2
|
12
|
-10
|
5.99
|
|
2025-08-04
|
0
|
2
|
-2
|
6.37
|
|
2025-07-28
|
4
|
0
|
4
|
6.38
|
|
2025-07-25
|
7
|
0
|
7
|
6.39
|
|
2025-07-21
|
3
|
0
|
3
|
6.39
|
|
2025-07-18
|
5
|
1
|
4
|
6.38
|
|
2025-07-17
|
0
|
5
|
-5
|
6.37
|
|
2025-07-16
|
5
|
0
|
5
|
6.36
|
|
2025-07-14
|
3
|
0
|
3
|
6.39
|
|
2025-07-10
|
0
|
1
|
-1
|
6.50
|
|
2025-07-09
|
0
|
5
|
-5
|
6.45
|
|
2025-07-08
|
0
|
3
|
-3
|
6.35
|
|
2025-07-07
|
2
|
0
|
2
|
6.35
|
|
2025-07-03
|
0
|
12
|
-12
|
6.58
|
|
2025-07-02
|
2
|
0
|
2
|
6.41
|
|
2025-07-01
|
5
|
8
|
-3
|
6.41
|
|
2025-06-30
|
9
|
0
|
9
|
6.33
|
|
2025-06-26
|
0
|
11
|
-11
|
6.56
|
|
2025-06-25
|
0
|
4
|
-4
|
6.36
|
|
2025-06-18
|
0
|
4
|
-4
|
6.75
|
|
2025-06-17
|
7
|
0
|
7
|
6.77
|
|
2025-06-12
|
0
|
7
|
-7
|
6.94
|
|
2025-06-09
|
10
|
0
|
10
|
6.77
|
|
2025-06-06
|
3
|
0
|
3
|
6.83
|
|
2025-06-04
|
0
|
6
|
-6
|
6.86
|
|
2025-05-29
|
6
|
0
|
6
|
7.10
|
|
2025-05-28
|
5
|
0
|
5
|
7.12
|
|
2025-05-23
|
4
|
16
|
-12
|
7.71
|
|
2025-05-15
|
4
|
0
|
4
|
7.82
|
|
2025-05-13
|
3
|
0
|
3
|
7.97
|
|
2025-05-12
|
0
|
9
|
-9
|
7.96
|
|
2025-05-07
|
7
|
4
|
3
|
7.64
|
|
2025-04-30
|
9
|
0
|
9
|
7.90
|
|
2025-04-15
|
0
|
9
|
-9
|
8.28
|
|
2025-04-02
|
0
|
10
|
-10
|
9.09
|
|
2025-03-25
|
10
|
0
|
10
|
9.61
|
|
2025-03-24
|
9
|
0
|
9
|
9.86
|
|
2025-03-11
|
0
|
7
|
-7
|
9.94
|
|
2025-02-21
|
4
|
0
|
4
|
10.75
|
|
2024-11-26
|
5
|
15
|
-10
|
11.20
|
|
2024-11-22
|
14
|
2
|
12
|
10.90
|
|
2024-11-18
|
18
|
4
|
14
|
11.60
|
|
2024-09-27
|
8
|
50
|
-42
|
9.70
|
|
2024-09-24
|
5
|
0
|
5
|
8.46
|
|
2024-09-20
|
10
|
0
|
10
|
8.50
|
|
2024-09-19
|
9
|
0
|
9
|
8.45
|
|
2024-09-18
|
10
|
0
|
10
|
8.45
|
| 合計 | 657 | 688 | -31 | |
