| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
25
|
-22
|
1280.00
|
|
2026-09-10
|
1
|
30
|
-29
|
1320.00
|
|
2026-09-09
|
2
|
30
|
-28
|
1345.00
|
|
2026-09-08
|
1
|
39
|
-38
|
1405.00
|
|
2026-09-07
|
3
|
22
|
-19
|
1325.00
|
|
2026-09-04
|
0
|
20
|
-20
|
1310.00
|
|
2026-09-03
|
1
|
16
|
-15
|
1350.00
|
|
2026-08-28
|
4
|
32
|
-28
|
1545.00
|
|
2026-08-26
|
0
|
22
|
-22
|
1585.00
|
|
2026-08-25
|
5
|
23
|
-18
|
1490.00
|
|
2026-08-24
|
1
|
27
|
-26
|
1475.00
|
|
2026-08-21
|
6
|
26
|
-20
|
1400.00
|
|
2026-08-20
|
2
|
20
|
-18
|
1375.00
|
|
2026-08-19
|
2
|
21
|
-19
|
1400.00
|
|
2026-08-14
|
1
|
35
|
-34
|
1500.00
|
|
2026-08-13
|
5
|
24
|
-19
|
1445.00
|
|
2026-08-11
|
3
|
40
|
-37
|
1460.00
|
|
2026-08-06
|
5
|
24
|
-19
|
1290.00
|
|
2026-08-03
|
0
|
18
|
-18
|
1165.00
|
|
2026-07-31
|
4
|
14
|
-10
|
1060.00
|
|
2026-07-28
|
1
|
20
|
-19
|
1115.00
|
|
2026-07-27
|
0
|
21
|
-21
|
1195.00
|
|
2026-07-24
|
4
|
22
|
-18
|
1135.00
|
|
2026-07-22
|
0
|
20
|
-20
|
1180.00
|
|
2026-07-21
|
1
|
21
|
-20
|
1175.00
|
|
2026-07-20
|
1
|
20
|
-19
|
1175.00
|
|
2026-07-16
|
5
|
23
|
-18
|
1260.00
|
|
2026-07-15
|
1
|
23
|
-22
|
1320.00
|
|
2026-07-13
|
3
|
22
|
-19
|
1250.00
|
|
2026-07-09
|
7
|
38
|
-31
|
1285.00
|
|
2026-07-08
|
5
|
24
|
-19
|
1530.00
|
|
2026-07-06
|
6
|
27
|
-21
|
1445.00
|
|
2026-07-03
|
6
|
27
|
-21
|
1395.00
|
|
2026-07-02
|
1
|
23
|
-22
|
1395.00
|
|
2026-07-01
|
3
|
23
|
-20
|
1360.00
|
|
2026-06-25
|
27
|
15
|
12
|
1195.00
|
|
2026-06-23
|
4
|
46
|
-42
|
1095.00
|
|
2026-06-15
|
2
|
11
|
-9
|
952.00
|
|
2026-06-12
|
1
|
9
|
-8
|
949.00
|
|
2026-06-05
|
2
|
12
|
-10
|
937.00
|
|
2026-05-26
|
0
|
14
|
-14
|
878.00
|
|
2026-05-22
|
0
|
9
|
-9
|
810.00
|
|
2026-05-21
|
1
|
34
|
-33
|
798.00
|
|
2026-04-24
|
1
|
32
|
-31
|
620.00
|
|
2026-04-22
|
0
|
9
|
-9
|
647.00
|
|
2026-04-21
|
1
|
11
|
-10
|
650.00
|
|
2026-04-15
|
0
|
10
|
-10
|
650.00
|
|
2026-04-14
|
0
|
11
|
-11
|
642.00
|
|
2026-04-13
|
0
|
11
|
-11
|
647.00
|
|
2026-04-02
|
1
|
9
|
-8
|
632.00
|
|
2026-03-27
|
2
|
10
|
-8
|
640.00
|
|
2026-03-25
|
0
|
10
|
-10
|
640.00
|
|
2026-03-12
|
0
|
9
|
-9
|
664.00
|
|
2026-03-11
|
1
|
9
|
-8
|
670.00
|
|
2026-01-23
|
17
|
45
|
-28
|
600.00
|
|
2026-01-22
|
0
|
17
|
-17
|
558.00
|
|
2026-01-20
|
1
|
18
|
-17
|
582.00
|
|
2026-01-16
|
2
|
66
|
-64
|
587.00
|
|
2026-01-15
|
0
|
18
|
-18
|
534.00
|
|
2026-01-13
|
5
|
22
|
-17
|
518.00
|
|
2026-01-12
|
1
|
18
|
-17
|
517.00
|
|
2026-01-09
|
0
|
14
|
-14
|
512.00
|
|
2026-01-07
|
2
|
16
|
-14
|
507.00
|
|
2025-12-22
|
0
|
5
|
-5
|
497.00
|
|
2025-12-17
|
2
|
10
|
-8
|
502.00
|
|
2025-12-16
|
0
|
14
|
-14
|
511.00
|
|
2025-12-15
|
1
|
17
|
-16
|
511.00
|
|
2025-12-11
|
16
|
9
|
7
|
509.00
|
|
2025-12-10
|
18
|
42
|
-24
|
516.00
|
|
2025-12-09
|
0
|
9
|
-9
|
512.00
|
|
2025-12-05
|
0
|
10
|
-10
|
513.00
|
|
2025-12-03
|
1
|
17
|
-16
|
519.00
|
|
2025-12-01
|
0
|
9
|
-9
|
515.00
|
|
2025-11-27
|
0
|
24
|
-24
|
523.00
|
|
2025-11-26
|
0
|
21
|
-21
|
504.00
|
|
2025-11-24
|
0
|
26
|
-26
|
487.50
|
|
2025-11-17
|
14
|
1
|
13
|
467.00
|
|
2025-11-12
|
0
|
18
|
-18
|
500.00
|
|
2025-11-11
|
0
|
12
|
-12
|
495.00
|
|
2025-11-10
|
23
|
9
|
14
|
500.00
|
|
2025-11-06
|
16
|
56
|
-40
|
510.00
|
|
2025-10-30
|
12
|
0
|
12
|
492.00
|
|
2025-10-29
|
10
|
0
|
10
|
496.00
|
|
2025-10-28
|
10
|
1
|
9
|
500.00
|
|
2025-10-22
|
8
|
0
|
8
|
514.00
|
|
2025-10-21
|
1
|
9
|
-8
|
518.00
|
|
2025-10-17
|
6
|
12
|
-6
|
516.00
|
|
2025-10-16
|
1
|
10
|
-9
|
517.00
|
|
2025-10-01
|
1
|
50
|
-49
|
559.00
|
|
2025-09-30
|
1
|
9
|
-8
|
515.00
|
|
2025-09-23
|
0
|
28
|
-28
|
517.00
|
|
2025-09-16
|
11
|
0
|
11
|
491.50
|
|
2025-09-09
|
3
|
27
|
-24
|
532.00
|
|
2025-08-27
|
14
|
0
|
14
|
500.00
|
|
2025-07-09
|
0
|
7
|
-7
|
522.00
|
|
2025-07-03
|
27
|
1
|
26
|
555.00
|
|
2025-07-02
|
28
|
50
|
-22
|
571.00
|
|
2025-07-01
|
20
|
7
|
13
|
549.00
|
|
2025-06-27
|
10
|
0
|
10
|
547.00
|
|
2025-06-24
|
0
|
53
|
-53
|
550.00
|
|
2025-06-13
|
24
|
0
|
24
|
538.00
|
|
2025-06-09
|
31
|
66
|
-35
|
546.00
|
|
2025-06-06
|
27
|
0
|
27
|
508.00
|
|
2025-06-05
|
3
|
15
|
-12
|
529.00
|
|
2025-06-03
|
1
|
29
|
-28
|
515.00
|
|
2025-05-29
|
18
|
1
|
17
|
500.00
|
|
2025-05-27
|
4
|
17
|
-13
|
514.00
|
|
2025-05-19
|
10
|
19
|
-9
|
503.00
|
|
2025-05-16
|
10
|
1
|
9
|
499.50
|
|
2025-05-14
|
0
|
30
|
-30
|
508.00
|
|
2025-05-12
|
13
|
0
|
13
|
499.00
|
|
2025-05-08
|
0
|
10
|
-10
|
515.00
|
|
2025-05-06
|
9
|
1
|
8
|
531.00
|
|
2025-05-02
|
0
|
10
|
-10
|
538.00
|
|
2025-04-30
|
23
|
0
|
23
|
525.00
|
|
2025-04-29
|
1
|
29
|
-28
|
532.00
|
|
2025-04-25
|
0
|
10
|
-10
|
498.50
|
|
2025-04-01
|
0
|
6
|
-6
|
530.00
|
|
2025-03-31
|
33
|
0
|
33
|
518.00
|
|
2025-03-24
|
13
|
0
|
13
|
560.00
|
|
2025-03-21
|
8
|
0
|
8
|
578.00
|
|
2025-03-04
|
40
|
2
|
38
|
635.00
|
|
2025-03-03
|
23
|
0
|
23
|
633.00
|
|
2025-02-27
|
41
|
1
|
40
|
636.00
|
|
2025-02-25
|
45
|
14
|
31
|
650.00
|
|
2025-02-06
|
1
|
33
|
-32
|
708.00
|
|
2025-02-05
|
7
|
22
|
-15
|
680.00
|
|
2025-01-22
|
13
|
1
|
12
|
687.00
|
|
2025-01-20
|
28
|
16
|
12
|
693.00
|
|
2025-01-16
|
3
|
19
|
-16
|
721.00
|
|
2025-01-14
|
2
|
25
|
-23
|
720.00
|
|
2025-01-13
|
17
|
3
|
14
|
706.00
|
|
2025-01-03
|
0
|
18
|
-18
|
616.00
|
|
2024-12-23
|
0
|
25
|
-25
|
590.00
|
|
2024-12-19
|
12
|
0
|
12
|
572.00
|
|
2024-12-18
|
0
|
9
|
-9
|
580.00
|
|
2024-12-17
|
6
|
0
|
6
|
565.00
|
|
2024-12-16
|
31
|
0
|
31
|
567.00
|
|
2024-12-12
|
0
|
25
|
-25
|
596.00
|
|
2024-12-04
|
0
|
9
|
-9
|
589.00
|
|
2024-11-29
|
2
|
17
|
-15
|
581.00
|
|
2024-11-26
|
13
|
0
|
13
|
576.00
|
|
2024-11-18
|
7
|
0
|
7
|
586.00
|
|
2024-11-14
|
11
|
0
|
11
|
622.00
|
|
2024-11-13
|
1
|
11
|
-10
|
626.00
|
|
2024-11-12
|
8
|
0
|
8
|
622.00
|
|
2024-11-08
|
0
|
12
|
-12
|
624.00
|
|
2024-11-05
|
0
|
5
|
-5
|
657.00
|
|
2024-10-29
|
8
|
0
|
8
|
642.00
|
|
2024-10-04
|
10
|
1
|
9
|
638.00
|
|
2024-09-25
|
17
|
0
|
17
|
648.00
|
|
2024-09-24
|
33
|
0
|
33
|
647.00
|
|
2024-09-13
|
22
|
10
|
12
|
682.00
|
| 合計 | 1047 | 2472 | -1425 | |
