| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
11
|
3
|
8
|
272.50
|
|
2026-11-03
|
36
|
28
|
8
|
276.00
|
|
2026-10-30
|
9
|
3
|
6
|
290.00
|
|
2026-10-28
|
3
|
21
|
-18
|
306.00
|
|
2026-10-27
|
17
|
2
|
15
|
291.00
|
|
2026-10-22
|
15
|
1
|
14
|
292.00
|
|
2026-10-21
|
14
|
183
|
-169
|
313.50
|
|
2026-10-20
|
3
|
17
|
-14
|
285.00
|
|
2026-10-16
|
10
|
5
|
5
|
271.50
|
|
2026-10-14
|
0
|
9
|
-9
|
280.00
|
|
2026-10-13
|
4
|
0
|
4
|
268.50
|
|
2026-10-12
|
16
|
0
|
16
|
270.00
|
|
2026-10-07
|
6
|
0
|
6
|
267.50
|
|
2026-10-06
|
11
|
0
|
11
|
266.00
|
|
2026-10-02
|
10
|
2
|
8
|
278.00
|
|
2026-10-01
|
7
|
0
|
7
|
275.00
|
|
2026-09-24
|
16
|
78
|
-62
|
281.50
|
|
2026-09-23
|
6
|
71
|
-65
|
275.00
|
|
2026-09-22
|
22
|
3
|
19
|
250.00
|
|
2026-09-21
|
14
|
36
|
-22
|
257.50
|
|
2026-09-18
|
14
|
43
|
-29
|
251.00
|
|
2026-09-17
|
8
|
84
|
-76
|
242.00
|
|
2026-09-09
|
4
|
18
|
-14
|
249.50
|
|
2026-09-08
|
10
|
0
|
10
|
234.00
|
|
2026-09-07
|
1
|
32
|
-31
|
239.00
|
|
2026-09-03
|
14
|
9
|
5
|
217.00
|
|
2026-09-02
|
7
|
0
|
7
|
216.00
|
|
2026-08-31
|
8
|
1
|
7
|
212.50
|
|
2026-08-27
|
6
|
0
|
6
|
213.00
|
|
2026-08-25
|
31
|
2
|
29
|
206.50
|
|
2026-08-18
|
13
|
0
|
13
|
214.00
|
|
2026-08-14
|
6
|
0
|
6
|
218.50
|
|
2026-08-04
|
8
|
1
|
7
|
212.00
|
|
2026-07-31
|
1
|
3
|
-2
|
214.50
|
|
2026-07-30
|
51
|
1
|
50
|
212.00
|
|
2026-07-29
|
68
|
1
|
67
|
212.50
|
|
2026-07-27
|
10
|
5
|
5
|
223.00
|
|
2026-07-20
|
1
|
8
|
-7
|
220.00
|
|
2026-07-17
|
8
|
3
|
5
|
214.00
|
|
2026-07-14
|
30
|
3
|
27
|
212.50
|
|
2026-07-13
|
18
|
1
|
17
|
216.50
|
|
2026-07-08
|
18
|
1
|
17
|
214.50
|
|
2026-07-07
|
5
|
0
|
5
|
216.50
|
|
2026-07-02
|
6
|
0
|
6
|
215.00
|
|
2026-07-01
|
13
|
0
|
13
|
214.50
|
|
2026-06-26
|
12
|
6
|
6
|
210.00
|
|
2026-06-23
|
22
|
0
|
22
|
214.00
|
|
2026-06-22
|
15
|
1
|
14
|
216.00
|
|
2026-06-18
|
24
|
1
|
23
|
215.50
|
|
2026-06-17
|
41
|
1
|
40
|
213.50
|
|
2026-06-16
|
9
|
0
|
9
|
214.00
|
|
2026-06-15
|
20
|
0
|
20
|
214.00
|
|
2026-06-12
|
10
|
0
|
10
|
213.50
|
|
2026-06-11
|
32
|
2
|
30
|
214.00
|
|
2026-06-10
|
63
|
1
|
62
|
216.00
|
|
2026-06-09
|
46
|
9
|
37
|
218.50
|
|
2026-06-08
|
6
|
1
|
5
|
225.50
|
|
2026-06-05
|
15
|
1
|
14
|
237.50
|
|
2026-05-28
|
13
|
0
|
13
|
254.00
|
|
2026-05-25
|
3
|
108
|
-105
|
251.00
|
|
2026-05-13
|
17
|
0
|
17
|
225.00
|
|
2026-05-08
|
30
|
4
|
26
|
223.50
|
|
2026-05-07
|
20
|
1
|
19
|
228.50
|
|
2026-05-06
|
20
|
5
|
15
|
227.50
|
|
2026-05-05
|
6
|
0
|
6
|
232.50
|
|
2026-04-30
|
20
|
1
|
19
|
221.50
|
|
2026-04-28
|
6
|
1
|
5
|
227.00
|
|
2026-04-27
|
14
|
0
|
14
|
226.00
|
|
2026-04-24
|
5
|
1
|
4
|
228.00
|
|
2026-04-23
|
17
|
3
|
14
|
229.00
|
|
2026-04-22
|
17
|
9
|
8
|
241.00
|
|
2026-04-21
|
13
|
1
|
12
|
239.50
|
|
2026-04-17
|
22
|
1
|
21
|
230.50
|
|
2026-04-16
|
9
|
0
|
9
|
227.50
|
|
2026-04-15
|
8
|
0
|
8
|
226.00
|
|
2026-04-14
|
1
|
4
|
-3
|
228.50
|
|
2026-04-07
|
4
|
0
|
4
|
215.00
|
|
2026-04-02
|
9
|
0
|
9
|
216.50
|
|
2026-03-31
|
56
|
0
|
56
|
216.50
|
|
2026-03-26
|
3
|
0
|
3
|
225.00
|
|
2026-03-23
|
9
|
1
|
8
|
216.50
|
|
2026-03-19
|
13
|
0
|
13
|
232.00
|
|
2026-03-11
|
38
|
169
|
-131
|
258.50
|
|
2026-03-10
|
19
|
74
|
-55
|
241.00
|
|
2026-03-05
|
0
|
7
|
-7
|
232.50
|
|
2026-03-04
|
12
|
1
|
11
|
219.00
|
|
2026-02-11
|
7
|
0
|
7
|
238.00
|
|
2026-02-05
|
5
|
1
|
4
|
238.50
|
|
2026-02-03
|
7
|
0
|
7
|
238.00
|
|
2026-02-02
|
0
|
7
|
-7
|
246.50
|
|
2026-01-29
|
4
|
0
|
4
|
241.00
|
|
2026-01-27
|
11
|
2
|
9
|
240.00
|
|
2026-01-22
|
13
|
4
|
9
|
242.00
|
|
2026-01-21
|
31
|
1
|
30
|
243.00
|
|
2026-01-20
|
6
|
48
|
-42
|
249.50
|
|
2026-01-16
|
12
|
1
|
11
|
219.00
|
|
2026-01-15
|
15
|
0
|
15
|
222.50
|
|
2026-01-14
|
42
|
6
|
36
|
234.50
|
|
2026-01-08
|
12
|
1
|
11
|
237.00
|
|
2026-01-02
|
3
|
0
|
3
|
233.50
|
|
2025-12-31
|
23
|
0
|
23
|
231.00
|
|
2025-12-30
|
64
|
1
|
63
|
232.00
|
|
2025-12-23
|
9
|
0
|
9
|
232.00
|
|
2025-12-19
|
0
|
4
|
-4
|
240.00
|
|
2025-12-03
|
9
|
3
|
6
|
220.50
|
|
2025-12-02
|
23
|
6
|
17
|
220.00
|
|
2025-11-27
|
0
|
4
|
-4
|
214.00
|
|
2025-11-26
|
0
|
4
|
-4
|
212.00
|
|
2025-11-24
|
33
|
1
|
32
|
206.00
|
|
2025-11-21
|
6
|
0
|
6
|
207.00
|
|
2025-11-20
|
0
|
2
|
-2
|
213.50
|
|
2025-11-19
|
15
|
0
|
15
|
208.00
|
|
2025-11-18
|
33
|
0
|
33
|
212.00
|
|
2025-11-17
|
3
|
0
|
3
|
219.00
|
|
2025-11-14
|
6
|
0
|
6
|
222.00
|
|
2025-11-10
|
29
|
0
|
29
|
227.50
|
|
2025-11-07
|
5
|
0
|
5
|
239.50
|
|
2025-11-04
|
26
|
0
|
26
|
243.00
|
|
2025-10-31
|
0
|
3
|
-3
|
248.00
|
|
2025-10-30
|
15
|
0
|
15
|
242.50
|
|
2025-10-29
|
38
|
0
|
38
|
248.50
|
|
2025-10-27
|
3
|
0
|
3
|
248.00
|
|
2025-10-22
|
6
|
0
|
6
|
248.00
|
|
2025-10-17
|
9
|
0
|
9
|
256.00
|
|
2025-10-14
|
31
|
11
|
20
|
260.50
|
|
2025-10-13
|
11
|
1
|
10
|
272.50
|
|
2025-09-26
|
16
|
2
|
14
|
295.00
|
|
2025-09-24
|
16
|
5
|
11
|
305.00
|
|
2025-09-22
|
4
|
0
|
4
|
306.00
|
|
2025-09-11
|
9
|
0
|
9
|
305.50
|
|
2025-09-09
|
24
|
2
|
22
|
317.00
|
|
2025-09-08
|
1
|
12
|
-11
|
319.00
|
|
2025-09-04
|
13
|
0
|
13
|
303.50
|
|
2025-09-03
|
8
|
35
|
-27
|
313.00
|
|
2025-09-01
|
18
|
40
|
-22
|
298.50
|
|
2025-08-28
|
14
|
2
|
12
|
284.00
|
|
2025-08-25
|
13
|
4
|
9
|
284.50
|
|
2025-08-22
|
5
|
1
|
4
|
282.00
|
|
2025-08-21
|
7
|
13
|
-6
|
287.00
|
|
2025-08-18
|
1
|
15
|
-14
|
287.00
|
|
2025-08-13
|
40
|
0
|
40
|
284.00
|
|
2025-08-12
|
11
|
96
|
-85
|
315.50
|
|
2025-08-11
|
10
|
92
|
-82
|
308.00
|
|
2025-08-08
|
14
|
182
|
-168
|
307.00
|
|
2025-08-07
|
16
|
159
|
-143
|
296.50
|
|
2025-08-06
|
22
|
52
|
-30
|
276.50
|
|
2025-08-04
|
9
|
59
|
-50
|
284.50
|
|
2025-07-23
|
0
|
3
|
-3
|
259.50
|
|
2025-07-17
|
3
|
15
|
-12
|
266.00
|
|
2025-07-03
|
7
|
0
|
7
|
256.00
|
|
2025-06-20
|
26
|
117
|
-91
|
273.00
|
|
2025-06-19
|
13
|
51
|
-38
|
260.00
|
|
2025-06-18
|
1
|
32
|
-31
|
257.50
|
|
2025-06-16
|
10
|
2
|
8
|
257.50
|
|
2025-06-13
|
17
|
1
|
16
|
234.50
|
|
2025-06-11
|
0
|
31
|
-31
|
259.00
|
|
2025-06-06
|
6
|
0
|
6
|
232.50
|
|
2025-06-05
|
2
|
0
|
2
|
238.00
|
|
2025-06-03
|
3
|
0
|
3
|
235.00
|
|
2025-06-02
|
11
|
0
|
11
|
236.50
|
|
2025-05-29
|
2
|
19
|
-17
|
247.50
|
|
2025-05-28
|
14
|
0
|
14
|
235.00
|
|
2025-05-27
|
5
|
18
|
-13
|
239.00
|
|
2025-05-20
|
6
|
1
|
5
|
231.00
|
|
2025-05-19
|
25
|
0
|
25
|
229.50
|
|
2025-05-13
|
9
|
24
|
-15
|
238.50
|
|
2025-05-09
|
6
|
1
|
5
|
238.00
|
|
2025-05-08
|
0
|
6
|
-6
|
240.00
|
|
2025-05-05
|
6
|
0
|
6
|
237.50
|
|
2025-04-28
|
2
|
12
|
-10
|
245.00
|
|
2025-04-25
|
15
|
3
|
12
|
237.00
|
|
2025-04-21
|
17
|
0
|
17
|
220.00
|
|
2025-04-14
|
18
|
0
|
18
|
219.00
|
|
2025-04-10
|
57
|
9
|
48
|
220.50
|
|
2025-04-07
|
5
|
0
|
5
|
247.00
|
|
2025-04-02
|
6
|
1
|
5
|
274.00
|
|
2025-03-27
|
4
|
0
|
4
|
312.00
|
|
2025-03-21
|
4
|
0
|
4
|
336.00
|
|
2025-03-19
|
2
|
13
|
-11
|
344.50
|
|
2025-03-18
|
6
|
11
|
-5
|
327.00
|
|
2025-03-13
|
7
|
3
|
4
|
343.00
|
|
2025-03-04
|
1
|
75
|
-74
|
357.50
|
|
2025-02-17
|
7
|
34
|
-27
|
324.50
|
|
2025-02-10
|
6
|
0
|
6
|
269.00
|
|
2025-02-03
|
28
|
0
|
28
|
280.00
|
|
2025-01-22
|
0
|
2
|
-2
|
292.00
|
|
2024-12-19
|
101
|
5
|
96
|
304.00
|
|
2024-11-29
|
3
|
0
|
3
|
321.50
|
|
2024-11-28
|
12
|
0
|
12
|
315.00
|
|
2024-11-11
|
5
|
0
|
5
|
338.00
|
| 合計 | 2622 | 2463 | 159 | |
