| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
29
|
1
|
28
|
41.50
|
|
2026-09-10
|
52
|
0
|
52
|
41.85
|
|
2026-09-08
|
75
|
1
|
74
|
41.90
|
|
2026-09-07
|
13
|
0
|
13
|
42.20
|
|
2026-05-11
|
37
|
205
|
-168
|
52.70
|
|
2026-04-29
|
116
|
45
|
71
|
50.80
|
|
2026-04-20
|
52
|
0
|
52
|
51.00
|
|
2026-03-20
|
37
|
126
|
-89
|
45.50
|
|
2026-03-18
|
25
|
114
|
-89
|
48.15
|
|
2026-03-09
|
98
|
11
|
87
|
40.55
|
|
2026-02-09
|
91
|
28
|
63
|
37.40
|
|
2026-01-22
|
8
|
48
|
-40
|
35.80
|
|
2026-01-15
|
2
|
69
|
-67
|
35.80
|
|
2026-01-12
|
13
|
59
|
-46
|
33.95
|
|
2026-01-02
|
25
|
5
|
20
|
32.00
|
|
2025-12-10
|
1
|
52
|
-51
|
33.05
|
|
2025-11-24
|
1
|
35
|
-34
|
29.65
|
|
2025-11-18
|
0
|
51
|
-51
|
29.90
|
|
2025-10-31
|
6
|
35
|
-29
|
32.80
|
|
2025-10-08
|
1
|
29
|
-28
|
34.95
|
|
2025-10-02
|
5
|
26
|
-21
|
34.30
|
|
2025-09-25
|
36
|
8
|
28
|
35.50
|
|
2025-09-16
|
0
|
20
|
-20
|
36.30
|
|
2025-09-15
|
36
|
2
|
34
|
36.05
|
|
2025-09-11
|
58
|
1
|
57
|
36.35
|
|
2025-09-04
|
78
|
10
|
68
|
37.60
|
|
2025-09-02
|
52
|
9
|
43
|
36.90
|
|
2025-08-26
|
23
|
3
|
20
|
35.75
|
|
2025-08-21
|
40
|
0
|
40
|
35.25
|
|
2025-08-19
|
21
|
0
|
21
|
35.75
|
|
2025-08-14
|
43
|
8
|
35
|
35.85
|
|
2025-08-12
|
16
|
0
|
16
|
34.45
|
|
2025-08-08
|
12
|
0
|
12
|
33.55
|
|
2025-08-06
|
47
|
1
|
46
|
33.95
|
|
2025-08-04
|
34
|
0
|
34
|
34.35
|
|
2025-08-01
|
66
|
5
|
61
|
34.60
|
|
2025-07-31
|
31
|
144
|
-113
|
35.30
|
|
2025-07-28
|
0
|
22
|
-22
|
33.15
|
|
2025-07-22
|
0
|
31
|
-31
|
31.20
|
|
2025-07-04
|
1
|
20
|
-19
|
32.55
|
|
2025-06-27
|
0
|
28
|
-28
|
32.10
|
|
2025-06-20
|
26
|
6
|
20
|
30.75
|
|
2025-06-19
|
11
|
0
|
11
|
31.40
|
|
2025-06-13
|
35
|
0
|
35
|
31.75
|
|
2025-06-12
|
5
|
0
|
5
|
32.80
|
|
2025-06-09
|
11
|
0
|
11
|
32.70
|
|
2025-06-03
|
16
|
5
|
11
|
32.30
|
|
2025-05-27
|
29
|
0
|
29
|
32.95
|
|
2025-05-23
|
0
|
16
|
-16
|
33.40
|
|
2025-05-22
|
12
|
1
|
11
|
33.30
|
|
2025-05-20
|
27
|
3
|
24
|
32.80
|
|
2025-05-19
|
73
|
0
|
73
|
32.90
|
|
2025-05-14
|
2
|
62
|
-60
|
33.70
|
|
2025-05-06
|
8
|
41
|
-33
|
31.55
|
|
2025-05-05
|
28
|
1
|
27
|
31.00
|
|
2025-05-02
|
22
|
8
|
14
|
32.25
|
|
2025-04-30
|
20
|
2
|
18
|
32.25
|
|
2025-04-25
|
31
|
0
|
31
|
31.10
|
|
2025-04-21
|
74
|
0
|
74
|
29.70
|
|
2025-01-22
|
0
|
14
|
-14
|
36.05
|
|
2025-01-20
|
12
|
0
|
12
|
35.30
|
|
2024-12-12
|
25
|
1
|
24
|
39.80
|
|
2024-11-26
|
0
|
9
|
-9
|
39.70
|
|
2024-11-06
|
0
|
13
|
-13
|
38.75
|
|
2024-11-01
|
0
|
24
|
-24
|
39.10
|
|
2024-09-20
|
20
|
0
|
20
|
41.25
|
|
2024-09-19
|
29
|
1
|
28
|
40.95
|
| 合計 | 1797 | 1459 | 338 | |
