| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
1
|
140
|
-139
|
11.45
|
|
2026-10-22
|
149
|
7
|
142
|
11.65
|
|
2026-05-28
|
2
|
110
|
-108
|
10.15
|
|
2026-05-27
|
102
|
6
|
96
|
10.30
|
|
2026-04-14
|
0
|
109
|
-109
|
10.90
|
|
2026-04-13
|
110
|
1
|
109
|
10.75
|
|
2026-04-07
|
3
|
71
|
-68
|
10.75
|
|
2026-04-02
|
68
|
3
|
65
|
10.90
|
|
2026-03-30
|
0
|
65
|
-65
|
11.15
|
|
2026-03-16
|
3
|
127
|
-124
|
10.35
|
|
2026-03-10
|
0
|
138
|
-138
|
10.60
|
|
2026-03-03
|
106
|
3
|
103
|
10.95
|
|
2026-02-05
|
15
|
100
|
-85
|
10.20
|
|
2026-02-04
|
57
|
3
|
54
|
10.70
|
|
2026-02-03
|
75
|
0
|
75
|
10.30
|
|
2026-02-02
|
25
|
94
|
-69
|
10.40
|
|
2026-01-29
|
94
|
0
|
94
|
10.75
|
|
2026-01-23
|
3
|
119
|
-116
|
10.80
|
|
2026-01-16
|
0
|
64
|
-64
|
11.00
|
|
2025-12-31
|
120
|
1
|
119
|
10.80
|
|
2025-12-29
|
90
|
0
|
90
|
10.50
|
|
2025-12-18
|
0
|
127
|
-127
|
10.25
|
|
2025-12-08
|
0
|
57
|
-57
|
9.77
|
|
2025-12-02
|
24
|
4
|
20
|
9.42
|
|
2025-11-20
|
1
|
174
|
-173
|
9.34
|
|
2025-11-19
|
44
|
152
|
-108
|
9.17
|
|
2025-11-17
|
153
|
18
|
135
|
9.65
|
|
2025-11-14
|
1
|
58
|
-57
|
9.53
|
|
2025-11-04
|
0
|
130
|
-130
|
9.02
|
|
2025-10-31
|
130
|
0
|
130
|
9.13
|
|
2025-10-30
|
0
|
141
|
-141
|
9.26
|
|
2025-10-27
|
3
|
155
|
-152
|
9.25
|
|
2025-10-22
|
152
|
78
|
74
|
9.24
|
|
2025-10-21
|
0
|
143
|
-143
|
9.12
|
|
2025-10-20
|
107
|
0
|
107
|
9.11
|
|
2025-10-16
|
6
|
111
|
-105
|
9.18
|
|
2025-10-15
|
0
|
150
|
-150
|
9.07
|
|
2025-10-13
|
149
|
4
|
145
|
9.25
|
|
2025-10-03
|
77
|
4
|
73
|
9.00
|
|
2025-09-30
|
3
|
151
|
-148
|
9.00
|
|
2025-09-25
|
106
|
0
|
106
|
9.11
|
|
2025-09-23
|
0
|
109
|
-109
|
8.96
|
|
2025-09-22
|
110
|
0
|
110
|
8.94
|
|
2025-09-15
|
10
|
170
|
-160
|
8.80
|
|
2025-09-11
|
53
|
1
|
52
|
8.76
|
|
2025-09-10
|
118
|
0
|
118
|
8.95
|
|
2025-09-09
|
44
|
208
|
-164
|
9.01
|
|
2025-08-29
|
0
|
103
|
-103
|
8.97
|
|
2025-08-25
|
65
|
0
|
65
|
8.98
|
|
2025-08-20
|
1
|
137
|
-136
|
8.76
|
|
2025-08-14
|
132
|
0
|
132
|
8.64
|
|
2025-08-08
|
0
|
133
|
-133
|
8.34
|
|
2025-08-07
|
125
|
4
|
121
|
8.34
|
|
2025-08-01
|
0
|
41
|
-41
|
7.82
|
|
2025-07-31
|
49
|
0
|
49
|
7.92
|
|
2025-07-30
|
0
|
68
|
-68
|
8.01
|
|
2025-07-29
|
68
|
0
|
68
|
7.97
|
|
2025-07-18
|
0
|
102
|
-102
|
7.98
|
|
2025-07-15
|
14
|
0
|
14
|
8.05
|
|
2025-07-14
|
87
|
0
|
87
|
8.05
|
|
2025-07-09
|
0
|
34
|
-34
|
7.97
|
|
2025-07-08
|
34
|
0
|
34
|
7.93
|
|
2025-06-27
|
5
|
78
|
-73
|
8.07
|
|
2025-06-26
|
18
|
0
|
18
|
8.11
|
|
2025-06-25
|
60
|
0
|
60
|
7.95
|
| 合計 | 2972 | 4006 | -1034 | |
