| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
10
|
0
|
10
|
69.10
|
|
2026-10-21
|
0
|
10
|
-10
|
69.40
|
|
2026-10-20
|
9
|
0
|
9
|
69.60
|
|
2026-10-19
|
54
|
20
|
34
|
69.50
|
|
2026-10-16
|
34
|
80
|
-46
|
69.50
|
|
2026-10-15
|
53
|
0
|
53
|
69.70
|
|
2026-10-14
|
3
|
0
|
3
|
70.20
|
|
2026-10-12
|
5
|
0
|
5
|
69.60
|
|
2026-10-08
|
11
|
0
|
11
|
70.00
|
|
2026-10-06
|
30
|
0
|
30
|
68.50
|
|
2026-10-05
|
20
|
50
|
-30
|
68.50
|
|
2026-10-02
|
14
|
0
|
14
|
69.00
|
|
2026-10-01
|
10
|
24
|
-14
|
69.30
|
|
2026-09-30
|
0
|
73
|
-73
|
69.60
|
|
2026-09-29
|
17
|
26
|
-9
|
69.70
|
|
2026-09-23
|
36
|
15
|
21
|
69.90
|
|
2026-09-22
|
20
|
10
|
10
|
69.30
|
|
2026-09-21
|
1
|
7
|
-6
|
69.50
|
|
2026-09-18
|
2
|
11
|
-9
|
70.30
|
|
2026-09-17
|
0
|
15
|
-15
|
69.70
|
|
2026-09-07
|
0
|
20
|
-20
|
69.40
|
|
2026-09-04
|
0
|
2
|
-2
|
69.30
|
|
2026-09-03
|
2
|
20
|
-18
|
70.00
|
|
2026-09-01
|
1
|
0
|
1
|
71.00
|
|
2026-08-31
|
1
|
0
|
1
|
70.90
|
|
2026-08-28
|
28
|
0
|
28
|
71.20
|
|
2026-08-26
|
0
|
19
|
-19
|
71.70
|
|
2026-08-19
|
5
|
0
|
5
|
71.00
|
|
2026-08-17
|
0
|
10
|
-10
|
70.20
|
|
2026-08-11
|
7
|
1
|
6
|
70.90
|
|
2026-08-07
|
4
|
0
|
4
|
69.70
|
|
2026-08-05
|
10
|
20
|
-10
|
69.60
|
|
2026-08-04
|
21
|
6
|
15
|
70.00
|
|
2026-08-03
|
0
|
30
|
-30
|
69.80
|
|
2026-07-30
|
8
|
0
|
8
|
71.10
|
|
2026-07-28
|
3
|
0
|
3
|
73.50
|
|
2026-07-17
|
15
|
0
|
15
|
67.90
|
|
2026-07-16
|
2
|
21
|
-19
|
66.40
|
|
2026-07-08
|
7
|
15
|
-8
|
79.70
|
|
2026-07-07
|
18
|
5
|
13
|
79.30
|
|
2026-07-06
|
7
|
11
|
-4
|
80.20
|
|
2026-07-02
|
7
|
0
|
7
|
80.40
|
|
2026-07-01
|
0
|
4
|
-4
|
79.40
|
|
2026-06-30
|
5
|
16
|
-11
|
79.00
|
|
2026-06-29
|
2
|
0
|
2
|
78.30
|
|
2026-06-26
|
9
|
0
|
9
|
77.30
|
|
2026-06-25
|
0
|
5
|
-5
|
78.00
|
|
2026-06-23
|
10
|
0
|
10
|
76.20
|
|
2026-06-22
|
3
|
10
|
-7
|
77.60
|
|
2026-06-18
|
22
|
17
|
5
|
76.80
|
|
2026-06-16
|
20
|
5
|
15
|
74.80
|
|
2026-06-15
|
5
|
22
|
-17
|
74.30
|
|
2026-06-11
|
17
|
1
|
16
|
76.00
|
|
2026-06-10
|
30
|
0
|
30
|
74.50
|
|
2026-06-09
|
3
|
0
|
3
|
73.60
|
|
2026-06-02
|
10
|
0
|
10
|
71.80
|
|
2026-06-01
|
0
|
60
|
-60
|
71.40
|
|
2026-05-29
|
40
|
20
|
20
|
71.60
|
|
2026-05-28
|
30
|
10
|
20
|
71.30
|
|
2026-05-27
|
90
|
0
|
90
|
72.00
|
|
2026-05-25
|
0
|
70
|
-70
|
70.80
|
|
2026-05-22
|
50
|
106
|
-56
|
71.90
|
|
2026-05-21
|
28
|
16
|
12
|
72.00
|
|
2026-05-20
|
74
|
20
|
54
|
72.10
|
|
2026-05-19
|
30
|
0
|
30
|
71.80
|
|
2026-05-15
|
87
|
0
|
87
|
72.40
|
|
2026-05-14
|
8
|
15
|
-7
|
72.40
|
|
2026-05-11
|
0
|
71
|
-71
|
69.80
|
|
2026-04-28
|
16
|
26
|
-10
|
70.10
|
|
2026-04-27
|
49
|
5
|
44
|
70.10
|
|
2026-04-24
|
6
|
0
|
6
|
70.00
|
|
2026-04-21
|
0
|
19
|
-19
|
70.60
|
|
2026-04-17
|
0
|
34
|
-34
|
70.50
|
|
2026-04-16
|
34
|
0
|
34
|
71.20
|
|
2026-04-14
|
0
|
19
|
-19
|
71.20
|
|
2026-04-13
|
0
|
66
|
-66
|
71.40
|
|
2026-04-10
|
0
|
5
|
-5
|
73.60
|
|
2026-04-09
|
1
|
15
|
-14
|
73.50
|
|
2026-04-08
|
9
|
6
|
3
|
74.10
|
|
2026-04-02
|
22
|
0
|
22
|
73.90
|
|
2026-04-01
|
0
|
11
|
-11
|
75.00
|
|
2026-03-31
|
16
|
0
|
16
|
73.90
|
|
2026-03-30
|
10
|
0
|
10
|
74.60
|
|
2026-03-27
|
0
|
5
|
-5
|
74.80
|
|
2026-03-26
|
0
|
10
|
-10
|
74.30
|
|
2026-03-25
|
0
|
5
|
-5
|
75.00
|
|
2026-03-24
|
45
|
35
|
10
|
74.10
|
|
2026-03-23
|
0
|
24
|
-24
|
74.10
|
|
2026-03-20
|
11
|
31
|
-20
|
74.20
|
|
2026-03-19
|
12
|
0
|
12
|
74.70
|
|
2026-03-18
|
18
|
12
|
6
|
75.20
|
|
2026-03-17
|
36
|
0
|
36
|
74.90
|
|
2026-03-16
|
1
|
33
|
-32
|
73.10
|
|
2026-03-13
|
48
|
1
|
47
|
73.40
|
|
2026-03-05
|
0
|
15
|
-15
|
66.00
|
|
2026-03-04
|
45
|
25
|
20
|
65.20
|
|
2026-03-03
|
15
|
0
|
15
|
66.40
|
|
2026-03-02
|
0
|
25
|
-25
|
66.40
|
|
2026-02-26
|
6
|
28
|
-22
|
66.90
|
|
2026-02-25
|
17
|
0
|
17
|
67.50
|
|
2026-02-24
|
25
|
0
|
25
|
67.30
|
|
2026-02-23
|
5
|
0
|
5
|
67.30
|
|
2026-02-11
|
28
|
0
|
28
|
66.70
|
|
2026-02-06
|
50
|
0
|
50
|
66.50
|
|
2026-02-03
|
15
|
0
|
15
|
67.60
|
|
2026-02-02
|
55
|
0
|
55
|
67.20
|
|
2026-01-28
|
0
|
10
|
-10
|
67.70
|
|
2026-01-27
|
0
|
50
|
-50
|
67.30
|
|
2026-01-26
|
0
|
20
|
-20
|
68.60
|
|
2026-01-23
|
2
|
0
|
2
|
69.70
|
|
2026-01-21
|
28
|
0
|
28
|
68.30
|
|
2026-01-20
|
2
|
0
|
2
|
69.70
|
|
2026-01-15
|
0
|
6
|
-6
|
70.20
|
|
2026-01-14
|
6
|
1
|
5
|
69.70
|
|
2026-01-05
|
0
|
69
|
-69
|
64.90
|
|
2026-01-02
|
0
|
6
|
-6
|
65.20
|
|
2025-12-31
|
0
|
15
|
-15
|
65.50
|
|
2025-12-30
|
0
|
5
|
-5
|
65.50
|
|
2025-12-26
|
0
|
30
|
-30
|
65.70
|
|
2025-12-23
|
2
|
0
|
2
|
66.20
|
|
2025-12-22
|
8
|
2
|
6
|
65.90
|
|
2025-12-19
|
2
|
0
|
2
|
65.40
|
|
2025-12-18
|
8
|
0
|
8
|
65.70
|
|
2025-12-16
|
8
|
1
|
7
|
65.50
|
|
2025-12-15
|
5
|
0
|
5
|
65.70
|
|
2025-12-09
|
11
|
6
|
5
|
65.00
|
|
2025-12-05
|
30
|
0
|
30
|
65.60
|
|
2025-12-04
|
5
|
0
|
5
|
65.40
|
|
2025-11-28
|
2
|
5
|
-3
|
65.60
|
|
2025-11-26
|
0
|
36
|
-36
|
65.80
|
|
2025-11-24
|
4
|
0
|
4
|
65.00
|
|
2025-11-21
|
4
|
0
|
4
|
64.70
|
|
2025-11-20
|
2
|
0
|
2
|
65.20
|
|
2025-11-19
|
10
|
0
|
10
|
65.40
|
|
2025-11-18
|
25
|
0
|
25
|
65.50
|
|
2025-11-14
|
25
|
0
|
25
|
65.50
|
|
2025-11-13
|
0
|
20
|
-20
|
64.90
|
|
2025-11-11
|
0
|
4
|
-4
|
62.90
|
|
2025-11-05
|
0
|
10
|
-10
|
63.50
|
|
2025-11-04
|
0
|
30
|
-30
|
62.90
|
|
2025-10-23
|
2
|
0
|
2
|
60.70
|
|
2025-10-22
|
0
|
5
|
-5
|
60.80
|
|
2025-10-21
|
2
|
7
|
-5
|
60.50
|
|
2025-10-16
|
0
|
5
|
-5
|
60.30
|
|
2025-10-14
|
7
|
5
|
2
|
60.40
|
|
2025-10-09
|
9
|
0
|
9
|
61.30
|
|
2025-10-07
|
4
|
10
|
-6
|
61.20
|
|
2025-10-03
|
10
|
1
|
9
|
60.80
|
|
2025-10-02
|
0
|
10
|
-10
|
61.40
|
|
2025-10-01
|
0
|
21
|
-21
|
60.70
|
|
2025-09-26
|
11
|
0
|
11
|
60.30
|
|
2025-09-22
|
5
|
0
|
5
|
60.50
|
|
2025-09-05
|
0
|
26
|
-26
|
61.70
|
|
2025-08-22
|
0
|
6
|
-6
|
59.60
|
|
2025-08-21
|
0
|
15
|
-15
|
60.00
|
|
2025-08-20
|
10
|
0
|
10
|
59.90
|
|
2025-08-19
|
0
|
5
|
-5
|
60.80
|
|
2025-08-14
|
15
|
0
|
15
|
60.50
|
|
2025-08-13
|
30
|
10
|
20
|
60.60
|
|
2025-08-11
|
0
|
6
|
-6
|
58.60
|
|
2025-08-08
|
0
|
4
|
-4
|
58.10
|
|
2025-08-06
|
10
|
0
|
10
|
58.30
|
|
2025-08-01
|
1
|
70
|
-69
|
56.90
|
|
2025-07-31
|
1
|
60
|
-59
|
57.00
|
|
2025-07-28
|
2
|
0
|
2
|
58.60
|
|
2025-07-24
|
3
|
0
|
3
|
59.10
|
|
2025-07-23
|
0
|
5
|
-5
|
59.30
|
|
2025-07-22
|
5
|
2
|
3
|
58.60
|
|
2025-07-21
|
3
|
0
|
3
|
58.90
|
|
2025-07-16
|
0
|
1
|
-1
|
59.80
|
|
2025-07-10
|
2
|
0
|
2
|
59.00
|
|
2025-07-04
|
5
|
0
|
5
|
62.20
|
|
2025-07-03
|
5
|
0
|
5
|
62.20
|
|
2025-06-19
|
0
|
25
|
-25
|
60.30
|
|
2025-06-05
|
2
|
0
|
2
|
58.50
|
|
2025-06-04
|
1
|
0
|
1
|
58.80
|
|
2025-06-02
|
2
|
0
|
2
|
58.70
|
|
2025-05-29
|
7
|
0
|
7
|
59.10
|
|
2025-05-28
|
11
|
16
|
-5
|
58.90
|
|
2025-05-26
|
1
|
0
|
1
|
58.70
|
|
2025-05-16
|
1
|
0
|
1
|
58.60
|
|
2025-05-15
|
1
|
0
|
1
|
58.50
|
|
2025-05-05
|
4
|
0
|
4
|
58.30
|
|
2025-04-29
|
5
|
0
|
5
|
57.10
|
|
2025-04-28
|
1
|
0
|
1
|
56.10
|
|
2025-04-25
|
2
|
0
|
2
|
56.20
|
|
2025-04-23
|
10
|
0
|
10
|
54.80
|
|
2025-04-21
|
0
|
28
|
-28
|
54.00
|
|
2025-04-11
|
8
|
0
|
8
|
55.40
|
|
2025-04-10
|
155
|
0
|
155
|
55.50
|
|
2025-03-31
|
5
|
0
|
5
|
60.20
|
|
2025-03-28
|
5
|
0
|
5
|
61.10
|
|
2025-03-27
|
11
|
5
|
6
|
62.20
|
|
2025-03-25
|
0
|
10
|
-10
|
|
|
2025-03-19
|
3
|
0
|
3
|
62.20
|
|
2025-03-18
|
7
|
0
|
7
|
62.50
|
|
2025-03-17
|
10
|
0
|
10
|
62.00
|
|
2025-03-14
|
41
|
0
|
41
|
63.30
|
|
2025-03-13
|
0
|
50
|
-50
|
63.20
|
|
2025-03-12
|
9
|
0
|
9
|
|
|
2025-03-11
|
31
|
1
|
30
|
65.10
|
|
2025-03-10
|
0
|
30
|
-30
|
66.10
|
|
2025-03-07
|
5
|
0
|
5
|
65.90
|
|
2025-03-06
|
0
|
20
|
-20
|
65.30
|
|
2025-02-27
|
5
|
0
|
5
|
65.10
|
|
2025-02-26
|
5
|
0
|
5
|
65.40
|
|
2025-02-25
|
0
|
20
|
-20
|
65.30
|
|
2025-02-19
|
0
|
10
|
-10
|
64.40
|
|
2025-02-18
|
2
|
0
|
2
|
63.40
|
|
2025-02-11
|
0
|
10
|
-10
|
62.80
|
|
2025-02-05
|
2
|
0
|
2
|
61.90
|
|
2025-02-04
|
4
|
0
|
4
|
61.70
|
|
2025-02-03
|
4
|
0
|
4
|
62.10
|
|
2025-01-21
|
10
|
0
|
10
|
61.90
|
|
2025-01-16
|
3
|
0
|
3
|
62.30
|
|
2025-01-09
|
3
|
0
|
3
|
61.30
|
|
2025-01-07
|
30
|
0
|
30
|
63.20
|
|
2025-01-06
|
0
|
5
|
-5
|
63.80
|
|
2025-01-03
|
5
|
30
|
-25
|
63.60
|
|
2025-01-02
|
0
|
33
|
-33
|
63.80
|
|
2024-12-26
|
6
|
0
|
6
|
62.80
|
|
2024-12-25
|
7
|
0
|
7
|
62.90
|
|
2024-12-24
|
0
|
9
|
-9
|
62.80
|
|
2024-12-20
|
2
|
0
|
2
|
62.10
|
|
2024-12-19
|
10
|
0
|
10
|
62.60
|
|
2024-12-18
|
10
|
0
|
10
|
62.80
|
|
2024-12-17
|
30
|
0
|
30
|
62.70
|
|
2024-12-12
|
0
|
20
|
-20
|
62.50
|
|
2024-12-02
|
0
|
8
|
-8
|
61.80
|
|
2024-11-27
|
6
|
0
|
6
|
62.30
|
|
2024-11-26
|
0
|
10
|
-10
|
62.80
|
|
2024-11-22
|
1
|
0
|
1
|
62.00
|
|
2024-11-21
|
6
|
0
|
6
|
61.90
|
|
2024-11-20
|
3
|
0
|
3
|
61.50
|
|
2024-11-14
|
7
|
0
|
7
|
62.20
|
|
2024-11-13
|
10
|
20
|
-10
|
63.40
|
|
2024-11-12
|
20
|
0
|
20
|
62.70
|
|
2024-11-11
|
68
|
0
|
68
|
62.50
|
|
2024-11-08
|
0
|
58
|
-58
|
62.60
|
|
2024-11-06
|
8
|
0
|
8
|
62.00
|
|
2024-11-04
|
37
|
0
|
37
|
61.90
|
|
2024-11-01
|
13
|
0
|
13
|
63.10
|
|
2024-10-28
|
0
|
20
|
-20
|
61.50
|
| 合計 | 2629 | 2482 | 147 | |
