| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
6
|
0
|
6
|
201.00
|
|
2026-10-19
|
6
|
24
|
-18
|
214.00
|
|
2026-10-13
|
36
|
6
|
30
|
235.50
|
|
2026-10-12
|
49
|
13
|
36
|
243.50
|
|
2026-10-08
|
43
|
5
|
38
|
243.50
|
|
2026-10-07
|
48
|
13
|
35
|
243.50
|
|
2026-10-06
|
8
|
0
|
8
|
228.00
|
|
2026-10-05
|
42
|
5
|
37
|
227.00
|
|
2026-10-02
|
24
|
6
|
18
|
229.00
|
|
2026-09-29
|
1
|
171
|
-170
|
213.00
|
|
2026-09-24
|
0
|
204
|
-204
|
218.50
|
|
2026-09-23
|
2
|
72
|
-70
|
216.50
|
|
2026-07-28
|
4
|
101
|
-97
|
235.00
|
|
2026-07-09
|
7
|
42
|
-35
|
376.00
|
|
2026-04-27
|
14
|
0
|
14
|
169.00
|
|
2026-04-24
|
17
|
3
|
14
|
172.50
|
|
2026-03-26
|
4
|
46
|
-42
|
126.50
|
|
2026-03-20
|
3
|
29
|
-26
|
129.00
|
|
2026-03-05
|
33
|
10
|
23
|
111.50
|
|
2026-02-11
|
16
|
0
|
16
|
108.50
|
|
2026-02-06
|
33
|
1
|
32
|
104.00
|
|
2026-01-22
|
43
|
16
|
27
|
120.00
|
|
2026-01-21
|
0
|
25
|
-25
|
117.50
|
|
2026-01-07
|
35
|
8
|
27
|
110.50
|
|
2025-12-29
|
16
|
4
|
12
|
104.50
|
|
2025-11-19
|
34
|
1
|
33
|
98.70
|
|
2025-11-10
|
40
|
11
|
29
|
96.70
|
|
2025-10-28
|
11
|
111
|
-100
|
115.00
|
|
2025-10-27
|
9
|
89
|
-80
|
114.50
|
|
2025-10-23
|
29
|
176
|
-147
|
110.50
|
|
2025-10-22
|
28
|
85
|
-57
|
107.50
|
|
2025-10-21
|
18
|
199
|
-181
|
103.00
|
|
2025-10-13
|
17
|
1
|
16
|
85.70
|
|
2025-10-02
|
10
|
1
|
9
|
86.40
|
|
2025-09-09
|
39
|
0
|
39
|
84.90
|
|
2025-09-04
|
24
|
0
|
24
|
84.70
|
|
2025-09-02
|
34
|
1
|
33
|
84.50
|
|
2025-09-01
|
36
|
13
|
23
|
85.10
|
|
2025-08-21
|
27
|
0
|
27
|
81.00
|
|
2025-07-30
|
12
|
0
|
12
|
77.00
|
|
2025-07-18
|
6
|
0
|
6
|
77.20
|
|
2025-07-17
|
30
|
0
|
30
|
77.00
|
|
2025-07-15
|
19
|
0
|
19
|
75.20
|
|
2025-07-14
|
7
|
0
|
7
|
74.30
|
|
2025-07-09
|
12
|
0
|
12
|
74.10
|
|
2025-07-08
|
5
|
0
|
5
|
73.00
|
|
2025-06-23
|
5
|
0
|
5
|
73.00
|
|
2025-05-22
|
17
|
0
|
17
|
78.20
|
|
2025-05-16
|
31
|
13
|
18
|
79.30
|
|
2025-04-22
|
55
|
0
|
55
|
66.00
|
|
2025-04-21
|
162
|
1
|
161
|
65.60
|
|
2025-04-16
|
18
|
0
|
18
|
70.00
|
|
2025-04-14
|
23
|
5
|
18
|
69.10
|
|
2025-04-11
|
74
|
0
|
74
|
67.40
|
|
2025-04-01
|
5
|
0
|
5
|
82.90
|
|
2025-03-31
|
47
|
0
|
47
|
80.40
|
|
2025-03-10
|
8
|
0
|
8
|
86.90
|
|
2025-03-05
|
20
|
5
|
15
|
88.50
|
|
2025-03-04
|
28
|
5
|
23
|
88.20
|
|
2025-03-03
|
14
|
0
|
14
|
87.40
|
|
2025-02-27
|
24
|
4
|
20
|
88.70
|
|
2025-02-25
|
70
|
3
|
67
|
89.60
|
|
2025-02-21
|
84
|
1
|
83
|
92.40
|
|
2025-02-18
|
84
|
1
|
83
|
93.70
|
|
2025-02-17
|
23
|
1
|
22
|
93.60
|
|
2025-01-14
|
20
|
1
|
19
|
80.00
|
|
2025-01-09
|
28
|
0
|
28
|
80.20
|
|
2025-01-06
|
0
|
17
|
-17
|
82.20
|
|
2025-01-03
|
22
|
6
|
16
|
80.20
|
|
2025-01-02
|
80
|
0
|
80
|
80.50
|
|
2024-12-31
|
22
|
0
|
22
|
81.30
|
|
2024-12-24
|
170
|
1
|
169
|
80.10
|
|
2024-12-23
|
61
|
0
|
61
|
80.80
|
|
2024-12-16
|
91
|
30
|
61
|
78.60
|
|
2024-12-04
|
5
|
171
|
-166
|
89.90
|
|
2024-12-03
|
0
|
152
|
-152
|
81.80
|
| 合計 | 2228 | 1909 | 319 | |
