| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
7
|
13
|
-6
|
258.50
|
|
2026-11-05
|
5
|
377
|
-372
|
257.00
|
|
2026-11-04
|
0
|
13
|
-13
|
247.50
|
|
2026-11-03
|
10
|
0
|
10
|
237.50
|
|
2026-11-02
|
26
|
0
|
26
|
247.50
|
|
2026-10-30
|
27
|
0
|
27
|
250.00
|
|
2026-10-29
|
242
|
0
|
242
|
259.50
|
|
2026-10-28
|
62
|
0
|
62
|
275.00
|
|
2026-10-27
|
422
|
1
|
421
|
282.50
|
|
2026-10-22
|
15
|
3
|
12
|
298.00
|
|
2026-10-21
|
27
|
9
|
18
|
308.00
|
|
2026-10-19
|
9
|
0
|
9
|
309.00
|
|
2026-10-16
|
15
|
0
|
15
|
315.50
|
|
2026-10-14
|
0
|
9
|
-9
|
318.50
|
|
2026-10-13
|
0
|
50
|
-50
|
317.50
|
|
2026-10-07
|
2
|
26
|
-24
|
323.00
|
|
2026-10-06
|
34
|
0
|
34
|
317.00
|
|
2026-10-05
|
5
|
0
|
5
|
322.50
|
|
2026-10-02
|
18
|
0
|
18
|
312.00
|
|
2026-10-01
|
28
|
4
|
24
|
309.00
|
|
2026-09-30
|
13
|
0
|
13
|
307.00
|
|
2026-09-29
|
15
|
0
|
15
|
307.50
|
|
2026-09-23
|
26
|
0
|
26
|
312.00
|
|
2026-09-22
|
6
|
1
|
5
|
320.50
|
|
2026-09-21
|
5
|
0
|
5
|
320.50
|
|
2026-09-18
|
0
|
15
|
-15
|
327.50
|
|
2026-09-11
|
5
|
0
|
5
|
322.00
|
|
2026-09-09
|
0
|
5
|
-5
|
329.00
|
|
2026-09-08
|
55
|
0
|
55
|
323.00
|
|
2026-09-02
|
0
|
21
|
-21
|
330.00
|
|
2026-08-26
|
45
|
0
|
45
|
314.50
|
|
2026-08-25
|
0
|
4
|
-4
|
320.50
|
|
2026-08-19
|
2
|
22
|
-20
|
322.00
|
|
2026-08-18
|
16
|
0
|
16
|
307.00
|
|
2026-08-17
|
13
|
0
|
13
|
310.50
|
|
2026-08-13
|
50
|
0
|
50
|
312.00
|
|
2026-07-29
|
42
|
11
|
31
|
278.00
|
|
2026-07-28
|
32
|
11
|
21
|
281.50
|
|
2026-07-27
|
75
|
1
|
74
|
291.50
|
|
2026-07-22
|
4
|
0
|
4
|
317.00
|
|
2026-05-21
|
1
|
12
|
-11
|
313.50
|
|
2026-04-01
|
0
|
7
|
-7
|
259.50
|
|
2026-01-21
|
12
|
1
|
11
|
186.50
|
|
2025-12-31
|
11
|
1
|
10
|
192.50
|
|
2025-10-21
|
10
|
3
|
7
|
230.50
|
|
2025-08-20
|
1
|
16
|
-15
|
238.00
|
|
2025-04-07
|
1
|
0
|
1
|
229.50
|
|
2025-01-13
|
1
|
6
|
-5
|
255.00
|
|
2025-01-07
|
1
|
10
|
-9
|
275.50
|
|
2024-12-26
|
10
|
0
|
10
|
263.00
|
| 合計 | 1406 | 652 | 754 | |
