點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

伯特光 (6859) 2026-10-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
30% (9/30 天)
分點戰力評分 (BP Score) 表現平平
-68 pts
5日大漲率 3.3%
10日大漲率 13.3%
20日大漲率 20%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-22
1
0
1
113.50
2026-08-27
0
0
0
109.00
2026-08-25
1
0
1
107.50
2026-08-24
1
0
1
110.00
2026-08-20
1
0
1
112.50
2026-08-07
0
4
-4
99.20
2026-08-06
0
3
-3
101.00
2026-08-03
0
2
-2
99.20
2026-07-24
1
0
1
98.00
2026-07-08
0
2
-2
122.00
2026-06-11
0
2
-2
125.50
2026-06-08
0
6
-6
125.00
2026-06-04
0
5
-5
132.00
2026-05-29
2
0
2
127.00
2026-05-28
0
10
-10
125.00
2026-05-26
0
15
-15
123.50
2026-05-21
0
3
-3
119.00
2026-05-19
2
0
2
118.50
2026-05-06
2
0
2
124.00
2026-05-05
1
0
1
124.00
2026-05-04
3
0
3
124.50
2026-04-27
2
0
2
120.50
2026-04-20
0
3
-3
122.00
2026-04-15
0
14
-14
115.50
2026-02-06
1
4
-3
109.00
2026-02-05
1
0
1
111.50
2026-01-30
0
2
-2
105.00
2025-11-19
0
5
-5
98.80
2025-11-11
0
1
-1
100.00
2025-11-07
1
0
1
102.50
2025-11-06
1
0
1
105.50
2025-10-28
0
1
-1
111.50
2025-10-16
0
8
-8
107.00
2025-10-09
0
3
-3
115.00
2025-10-08
0
7
-7
111.00
2025-10-07
1
0
1
114.50
2025-10-03
1
0
1
113.00
2025-10-02
2
0
2
113.00
2025-09-18
1
0
1
117.50
2025-09-17
1
0
1
118.50
2025-09-16
0
1
-1
119.00
2025-09-15
2
0
2
118.00
2025-09-05
3
0
3
122.00
2025-08-20
7
0
7
125.00
2025-08-14
0
3
-3
130.00
2025-05-21
5
1
4
167.00
2025-05-13
0
5
-5
163.00
2025-04-14
3
9
-6
131.00
2025-03-05
4
0
4
180.00
2025-02-26
2
0
2
191.00
2025-02-25
1
0
1
190.50
2025-02-21
1
0
1
190.00
2025-02-10
0
4
-4
198.50
2025-02-05
4
0
4
208.00
2024-12-31
0
7
-7
191.00
2024-12-04
0
29
-29
216.00
合計 59 159 -100