| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
28
|
0
|
28
|
17.55
|
|
2026-09-10
|
5
|
0
|
5
|
17.45
|
|
2026-09-09
|
5
|
0
|
5
|
17.55
|
|
2026-09-08
|
20
|
3
|
17
|
17.40
|
|
2026-09-07
|
2
|
0
|
2
|
17.40
|
|
2026-08-27
|
0
|
14
|
-14
|
18.00
|
|
2026-08-25
|
0
|
6
|
-6
|
17.80
|
|
2026-08-19
|
0
|
6
|
-6
|
18.25
|
|
2026-08-18
|
0
|
5
|
-5
|
18.30
|
|
2026-08-13
|
0
|
8
|
-8
|
18.25
|
|
2026-07-30
|
80
|
1
|
79
|
17.90
|
|
2026-07-28
|
91
|
0
|
91
|
16.60
|
|
2026-07-27
|
119
|
0
|
119
|
17.10
|
|
2026-07-24
|
104
|
7
|
97
|
17.65
|
|
2026-07-20
|
58
|
52
|
6
|
16.40
|
|
2026-07-06
|
2
|
30
|
-28
|
17.80
|
|
2026-06-26
|
10
|
0
|
10
|
15.45
|
|
2026-06-23
|
11
|
2
|
9
|
16.25
|
|
2026-06-22
|
20
|
2
|
18
|
16.80
|
|
2026-06-09
|
42
|
4
|
38
|
19.15
|
|
2026-06-01
|
0
|
9
|
-9
|
14.45
|
|
2026-05-29
|
12
|
0
|
12
|
14.65
|
|
2026-05-22
|
33
|
1
|
32
|
15.10
|
|
2026-05-20
|
3
|
0
|
3
|
15.10
|
|
2026-05-14
|
8
|
0
|
8
|
15.00
|
|
2026-05-13
|
20
|
0
|
20
|
15.05
|
|
2026-05-11
|
5
|
0
|
5
|
15.45
|
|
2026-05-08
|
15
|
0
|
15
|
15.55
|
|
2026-05-07
|
42
|
2
|
40
|
15.50
|
|
2026-05-06
|
30
|
0
|
30
|
15.70
|
|
2026-05-04
|
6
|
1
|
5
|
14.65
|
|
2026-04-28
|
0
|
5
|
-5
|
14.75
|
|
2026-04-27
|
0
|
4
|
-4
|
14.70
|
|
2026-04-23
|
33
|
1
|
32
|
15.25
|
|
2026-04-22
|
31
|
4
|
27
|
15.65
|
|
2026-04-13
|
0
|
5
|
-5
|
14.00
|
|
2026-04-10
|
7
|
0
|
7
|
14.05
|
|
2026-04-09
|
0
|
1
|
-1
|
14.05
|
|
2026-04-08
|
2
|
0
|
2
|
14.20
|
|
2026-03-30
|
13
|
0
|
13
|
14.50
|
|
2026-03-27
|
2
|
0
|
2
|
14.80
|
|
2026-03-26
|
1
|
0
|
1
|
14.95
|
|
2026-03-24
|
7
|
0
|
7
|
14.85
|
|
2026-03-23
|
7
|
0
|
7
|
15.00
|
|
2026-03-16
|
9
|
2
|
7
|
14.20
|
|
2026-02-04
|
2
|
0
|
2
|
15.15
|
|
2026-01-23
|
1
|
11
|
-10
|
16.05
|
|
2025-09-12
|
1
|
0
|
1
|
14.35
|
|
2025-09-03
|
1
|
0
|
1
|
15.15
|
|
2025-08-08
|
3
|
0
|
3
|
14.00
|
|
2025-06-24
|
0
|
2
|
-2
|
13.80
|
|
2025-05-29
|
2
|
0
|
2
|
14.45
|
|
2025-05-22
|
0
|
2
|
-2
|
14.35
|
|
2025-04-07
|
1
|
0
|
1
|
14.40
|
|
2025-04-02
|
3
|
0
|
3
|
16.00
|
|
2025-03-31
|
1
|
18
|
-17
|
15.10
|
|
2025-03-27
|
0
|
9
|
-9
|
17.40
|
|
2025-03-11
|
6
|
0
|
6
|
17.85
|
|
2025-03-07
|
19
|
0
|
19
|
18.65
|
|
2025-02-21
|
2
|
0
|
2
|
18.70
|
|
2025-02-14
|
0
|
5
|
-5
|
18.70
|
|
2025-01-06
|
1
|
20
|
-19
|
19.00
|
|
2024-12-19
|
6
|
0
|
6
|
19.35
|
|
2024-12-12
|
15
|
0
|
15
|
20.35
|
|
2024-12-06
|
5
|
0
|
5
|
22.50
|
|
2024-12-04
|
0
|
9
|
-9
|
22.55
|
|
2024-11-11
|
0
|
27
|
-27
|
23.80
|
|
2024-11-06
|
60
|
7
|
53
|
22.05
|
|
2024-10-24
|
4
|
36
|
-32
|
22.55
|
|
2024-10-22
|
1
|
54
|
-53
|
23.00
|
| 合計 | 1017 | 375 | 642 | |
