| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
2
|
-1
|
40.55
|
|
2026-09-08
|
1
|
0
|
1
|
40.60
|
|
2026-08-18
|
0
|
2
|
-2
|
40.60
|
|
2026-08-17
|
0
|
0
|
0
|
41.00
|
|
2026-08-03
|
0
|
1
|
-1
|
40.30
|
|
2026-07-31
|
1
|
0
|
1
|
39.65
|
|
2026-07-17
|
0
|
2
|
-2
|
40.15
|
|
2026-06-30
|
0
|
1
|
-1
|
41.40
|
|
2026-06-26
|
0
|
1
|
-1
|
41.40
|
|
2026-06-16
|
1
|
0
|
1
|
41.75
|
|
2026-06-15
|
0
|
2
|
-2
|
41.90
|
|
2026-06-10
|
0
|
1
|
-1
|
41.60
|
|
2026-05-25
|
0
|
2
|
-2
|
42.00
|
|
2026-05-22
|
5
|
0
|
5
|
40.90
|
|
2026-05-14
|
4
|
0
|
4
|
40.40
|
|
2026-04-30
|
1
|
0
|
1
|
41.60
|
|
2026-04-17
|
0
|
1
|
-1
|
41.10
|
|
2026-04-15
|
1
|
0
|
1
|
40.60
|
|
2026-03-26
|
0
|
2
|
-2
|
45.05
|
|
2026-03-24
|
2
|
0
|
2
|
45.15
|
|
2026-01-30
|
0
|
2
|
-2
|
44.55
|
|
2026-01-13
|
0
|
1
|
-1
|
46.70
|
|
2026-01-12
|
0
|
1
|
-1
|
46.65
|
|
2026-01-09
|
2
|
0
|
2
|
46.50
|
|
2026-01-02
|
0
|
1
|
-1
|
48.80
|
|
2025-12-23
|
2
|
0
|
2
|
48.15
|
|
2025-12-19
|
1
|
0
|
1
|
48.40
|
|
2025-12-16
|
2
|
0
|
2
|
48.50
|
|
2025-12-11
|
4
|
1
|
3
|
49.50
|
|
2025-12-08
|
2
|
0
|
2
|
49.00
|
|
2025-12-01
|
1
|
0
|
1
|
48.30
|
|
2025-11-24
|
0
|
1
|
-1
|
48.20
|
|
2025-11-18
|
3
|
0
|
3
|
48.05
|
|
2025-11-13
|
5
|
0
|
5
|
49.70
|
|
2025-10-28
|
1
|
0
|
1
|
49.20
|
|
2025-10-09
|
1
|
0
|
1
|
49.20
|
|
2025-09-30
|
0
|
1
|
-1
|
49.90
|
|
2025-09-25
|
0
|
1
|
-1
|
49.55
|
|
2025-08-07
|
1
|
0
|
1
|
44.90
|
|
2025-08-04
|
1
|
0
|
1
|
43.85
|
|
2025-07-30
|
2
|
0
|
2
|
44.25
|
|
2025-07-29
|
3
|
0
|
3
|
43.20
|
|
2025-07-23
|
2
|
0
|
2
|
43.50
|
|
2025-07-22
|
1
|
0
|
1
|
44.10
|
|
2025-07-18
|
1
|
1
|
0
|
44.65
|
|
2025-07-17
|
1
|
0
|
1
|
44.55
|
|
2025-07-16
|
2
|
0
|
2
|
44.80
|
|
2025-07-10
|
3
|
0
|
3
|
45.00
|
|
2025-07-09
|
1
|
0
|
1
|
44.80
|
|
2025-07-08
|
4
|
0
|
4
|
43.90
|
|
2025-07-04
|
3
|
0
|
3
|
44.50
|
|
2025-07-03
|
1
|
0
|
1
|
45.00
|
|
2025-07-02
|
2
|
0
|
2
|
45.50
|
|
2025-06-30
|
2
|
0
|
2
|
45.70
|
|
2025-06-27
|
1
|
0
|
1
|
45.70
|
|
2025-06-26
|
1
|
0
|
1
|
45.50
|
|
2025-06-25
|
0
|
2
|
-2
|
45.50
|
|
2025-06-24
|
1
|
0
|
1
|
44.15
|
|
2025-06-19
|
1
|
0
|
1
|
44.60
|
|
2025-06-18
|
1
|
0
|
1
|
45.05
|
|
2025-06-12
|
1
|
0
|
1
|
43.95
|
|
2025-06-11
|
1
|
1
|
0
|
43.85
|
|
2025-06-10
|
4
|
0
|
4
|
43.20
|
|
2025-05-23
|
1
|
0
|
1
|
45.10
|
|
2025-05-22
|
0
|
1
|
-1
|
45.35
|
|
2025-05-16
|
3
|
0
|
3
|
44.95
|
|
2025-05-12
|
2
|
0
|
2
|
43.10
|
|
2025-05-08
|
1
|
0
|
1
|
42.15
|
|
2025-05-07
|
1
|
0
|
1
|
42.00
|
|
2025-04-16
|
1
|
0
|
1
|
42.25
|
|
2025-04-01
|
0
|
1
|
-1
|
46.00
|
|
2025-03-27
|
1
|
0
|
1
|
47.75
|
|
2025-03-24
|
0
|
2
|
-2
|
48.35
|
|
2025-03-19
|
4
|
0
|
4
|
47.20
|
|
2025-03-13
|
0
|
3
|
-3
|
49.50
|
|
2025-03-07
|
0
|
2
|
-2
|
49.50
|
|
2025-03-06
|
2
|
0
|
2
|
50.10
|
|
2025-02-17
|
2
|
0
|
2
|
51.60
|
|
2025-02-14
|
2
|
0
|
2
|
51.60
|
|
2025-01-22
|
1
|
0
|
1
|
46.60
|
|
2025-01-14
|
0
|
1
|
-1
|
46.55
|
|
2024-12-31
|
2
|
0
|
2
|
45.00
|
|
2024-12-26
|
2
|
0
|
2
|
45.70
|
|
2024-12-25
|
3
|
0
|
3
|
45.90
|
|
2024-12-24
|
3
|
0
|
3
|
45.50
|
|
2024-12-19
|
1
|
0
|
1
|
46.10
|
|
2024-12-16
|
2
|
0
|
2
|
45.45
|
|
2024-11-20
|
0
|
1
|
-1
|
45.30
|
|
2024-11-19
|
0
|
1
|
-1
|
46.35
|
|
2024-11-14
|
9
|
0
|
9
|
44.90
|
|
2024-10-23
|
1
|
0
|
1
|
44.10
|
|
2024-10-09
|
1
|
0
|
1
|
43.40
|
| 合計 | 127 | 42 | 85 | |
