| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
6
|
0
|
6
|
8.15
|
|
2026-10-14
|
0
|
10
|
-10
|
7.98
|
|
2026-10-07
|
4
|
0
|
4
|
7.61
|
|
2026-10-06
|
0
|
5
|
-5
|
7.53
|
|
2026-10-01
|
5
|
8
|
-3
|
7.66
|
|
2026-09-30
|
1
|
7
|
-6
|
7.61
|
|
2026-09-29
|
4
|
0
|
4
|
7.61
|
|
2026-09-24
|
5
|
0
|
5
|
7.76
|
|
2026-09-23
|
7
|
0
|
7
|
7.78
|
|
2026-09-22
|
14
|
2
|
12
|
7.81
|
|
2026-09-09
|
0
|
10
|
-10
|
7.56
|
|
2026-09-04
|
1
|
2
|
-1
|
7.57
|
|
2026-08-28
|
5
|
0
|
5
|
7.72
|
|
2026-08-27
|
5
|
0
|
5
|
7.75
|
|
2026-08-07
|
2
|
0
|
2
|
7.90
|
|
2026-08-05
|
1
|
0
|
1
|
7.92
|
|
2026-08-04
|
13
|
0
|
13
|
7.93
|
|
2026-08-03
|
2
|
0
|
2
|
7.98
|
|
2026-07-29
|
17
|
0
|
17
|
7.97
|
|
2026-07-21
|
0
|
10
|
-10
|
8.30
|
|
2026-07-08
|
0
|
20
|
-20
|
8.34
|
|
2026-07-03
|
37
|
6
|
31
|
9.00
|
|
2026-07-01
|
0
|
4
|
-4
|
7.93
|
|
2026-06-05
|
0
|
20
|
-20
|
8.49
|
|
2026-06-02
|
0
|
23
|
-23
|
7.98
|
|
2026-05-29
|
0
|
8
|
-8
|
7.82
|
|
2026-05-28
|
0
|
22
|
-22
|
7.72
|
|
2026-05-27
|
0
|
8
|
-8
|
7.57
|
|
2026-05-26
|
0
|
22
|
-22
|
7.54
|
|
2026-05-25
|
0
|
34
|
-34
|
7.60
|
|
2026-05-13
|
5
|
0
|
5
|
7.98
|
|
2026-04-30
|
3
|
0
|
3
|
8.34
|
|
2026-04-28
|
1
|
0
|
1
|
8.41
|
|
2026-04-15
|
5
|
3
|
2
|
8.58
|
|
2026-03-23
|
2
|
0
|
2
|
9.01
|
|
2026-03-16
|
9
|
0
|
9
|
9.10
|
|
2026-03-13
|
6
|
0
|
6
|
9.07
|
|
2026-03-12
|
0
|
2
|
-2
|
9.11
|
|
2026-03-11
|
0
|
2
|
-2
|
9.15
|
|
2026-03-04
|
0
|
23
|
-23
|
9.12
|
|
2026-02-25
|
5
|
0
|
5
|
9.49
|
|
2026-02-24
|
5
|
0
|
5
|
9.48
|
|
2026-02-23
|
5
|
0
|
5
|
9.51
|
|
2026-01-29
|
2
|
0
|
2
|
9.64
|
|
2026-01-28
|
6
|
2
|
4
|
9.77
|
|
2026-01-20
|
5
|
2
|
3
|
9.10
|
|
2026-01-16
|
0
|
20
|
-20
|
9.16
|
|
2026-01-14
|
10
|
0
|
10
|
9.16
|
|
2026-01-09
|
0
|
29
|
-29
|
9.16
|
|
2026-01-08
|
0
|
20
|
-20
|
9.14
|
|
2026-01-07
|
0
|
19
|
-19
|
9.13
|
|
2026-01-05
|
0
|
27
|
-27
|
9.16
|
|
2026-01-02
|
0
|
10
|
-10
|
9.57
|
|
2025-12-31
|
0
|
6
|
-6
|
9.64
|
|
2025-12-29
|
1
|
9
|
-8
|
9.67
|
|
2025-12-17
|
7
|
0
|
7
|
9.73
|
|
2025-12-03
|
0
|
0
|
0
|
9.91
|
|
2025-12-02
|
0
|
1
|
-1
|
9.90
|
|
2025-11-26
|
2
|
0
|
2
|
10.05
|
|
2025-11-24
|
7
|
0
|
7
|
9.98
|
|
2025-11-18
|
2
|
0
|
2
|
9.99
|
|
2025-11-14
|
0
|
1
|
-1
|
10.05
|
|
2025-11-11
|
2
|
0
|
2
|
9.93
|
|
2025-11-10
|
3
|
0
|
3
|
9.94
|
|
2025-11-04
|
5
|
0
|
5
|
9.99
|
|
2025-11-03
|
5
|
0
|
5
|
10.05
|
|
2025-10-31
|
10
|
0
|
10
|
10.10
|
|
2025-10-30
|
6
|
0
|
6
|
10.10
|
|
2025-10-28
|
1
|
13
|
-12
|
10.15
|
|
2025-10-27
|
4
|
0
|
4
|
10.15
|
|
2025-10-22
|
6
|
1
|
5
|
10.15
|
|
2025-10-20
|
0
|
0
|
0
|
10.20
|
|
2025-10-16
|
5
|
0
|
5
|
10.10
|
|
2025-10-13
|
3
|
0
|
3
|
10.15
|
|
2025-10-09
|
4
|
0
|
4
|
10.15
|
|
2025-10-08
|
5
|
0
|
5
|
10.20
|
|
2025-10-07
|
2
|
0
|
2
|
10.30
|
|
2025-10-03
|
0
|
2
|
-2
|
10.25
|
|
2025-10-02
|
3
|
0
|
3
|
10.30
|
|
2025-09-30
|
0
|
2
|
-2
|
10.20
|
|
2025-09-26
|
3
|
0
|
3
|
10.15
|
|
2025-09-23
|
2
|
0
|
2
|
10.25
|
|
2025-09-19
|
3
|
0
|
3
|
10.45
|
|
2025-09-17
|
5
|
2
|
3
|
10.30
|
|
2025-09-15
|
0
|
2
|
-2
|
10.25
|
|
2025-09-11
|
3
|
0
|
3
|
10.25
|
|
2025-09-10
|
4
|
0
|
4
|
10.30
|
|
2025-09-09
|
4
|
0
|
4
|
10.45
|
|
2025-09-01
|
1
|
0
|
1
|
10.15
|
|
2025-08-28
|
5
|
0
|
5
|
10.10
|
|
2025-08-14
|
0
|
3
|
-3
|
9.99
|
|
2025-08-13
|
10
|
2
|
8
|
9.99
|
|
2025-08-06
|
0
|
5
|
-5
|
10.20
|
|
2025-08-04
|
1
|
0
|
1
|
10.05
|
|
2025-08-01
|
4
|
0
|
4
|
10.05
|
|
2025-07-30
|
0
|
3
|
-3
|
10.10
|
|
2025-07-29
|
5
|
2
|
3
|
10.25
|
|
2025-07-22
|
9
|
0
|
9
|
10.05
|
|
2025-07-16
|
1
|
15
|
-14
|
10.10
|
|
2025-07-15
|
12
|
0
|
12
|
10.10
|
|
2025-07-11
|
19
|
0
|
19
|
10.10
|
|
2025-07-10
|
0
|
1
|
-1
|
9.97
|
|
2025-07-09
|
5
|
0
|
5
|
10.25
|
|
2025-07-01
|
10
|
0
|
10
|
10.25
|
|
2025-06-24
|
2
|
0
|
2
|
10.25
|
|
2025-06-23
|
17
|
0
|
17
|
10.30
|
|
2025-06-20
|
2
|
0
|
2
|
10.35
|
|
2025-06-12
|
10
|
5
|
5
|
11.00
|
|
2025-06-09
|
25
|
0
|
25
|
10.90
|
|
2025-06-02
|
5
|
1
|
4
|
11.00
|
|
2025-05-29
|
5
|
0
|
5
|
11.35
|
|
2025-05-28
|
19
|
0
|
19
|
11.35
|
|
2025-05-26
|
0
|
8
|
-8
|
12.10
|
|
2025-05-23
|
3
|
0
|
3
|
11.60
|
|
2025-05-21
|
1
|
0
|
1
|
11.80
|
|
2025-05-20
|
4
|
0
|
4
|
11.70
|
|
2025-05-16
|
8
|
0
|
8
|
12.00
|
|
2025-05-08
|
33
|
0
|
33
|
12.30
|
|
2025-05-07
|
67
|
0
|
67
|
11.90
|
|
2025-04-29
|
0
|
3
|
-3
|
11.55
|
|
2025-04-28
|
0
|
5
|
-5
|
11.30
|
|
2025-04-25
|
3
|
0
|
3
|
11.25
|
|
2025-04-10
|
10
|
1
|
9
|
11.65
|
|
2025-03-25
|
6
|
1
|
5
|
15.10
|
|
2025-03-20
|
0
|
18
|
-18
|
16.15
|
|
2025-03-17
|
11
|
0
|
11
|
13.45
|
|
2025-03-13
|
0
|
6
|
-6
|
13.40
|
|
2025-03-12
|
2
|
9
|
-7
|
13.45
|
|
2025-03-05
|
12
|
9
|
3
|
15.10
|
|
2025-03-04
|
62
|
3
|
59
|
15.35
|
|
2025-02-21
|
1
|
22
|
-21
|
14.65
|
|
2025-02-18
|
25
|
1
|
24
|
12.95
|
|
2025-02-03
|
0
|
5
|
-5
|
10.20
|
|
2025-01-16
|
1
|
6
|
-5
|
10.35
|
|
2025-01-15
|
3
|
0
|
3
|
10.25
|
|
2025-01-08
|
4
|
0
|
4
|
10.45
|
|
2025-01-03
|
2
|
0
|
2
|
10.70
|
|
2025-01-02
|
3
|
0
|
3
|
10.80
|
|
2024-12-30
|
0
|
2
|
-2
|
10.90
|
|
2024-12-26
|
0
|
6
|
-6
|
11.05
|
|
2024-12-09
|
1
|
0
|
1
|
13.00
|
|
2024-12-05
|
5
|
0
|
5
|
13.10
|
|
2024-11-27
|
0
|
2
|
-2
|
13.30
|
|
2024-11-26
|
0
|
3
|
-3
|
13.35
|
|
2024-11-22
|
0
|
2
|
-2
|
13.35
|
|
2024-11-19
|
1
|
0
|
1
|
13.35
|
|
2024-11-11
|
2
|
0
|
2
|
13.35
|
| 合計 | 742 | 568 | 174 | |
