點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

聰泰 (5474) 2026-10-22

取得全部資料
隔日沖勝率 具備隔日慣性
52.4% (22/42 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
27 pts
5日大漲率 21.4%
10日大漲率 21.4%
20日大漲率 28.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-22
4
0
4
144.00
2026-10-13
4
0
4
154.00
2026-10-02
4
0
4
161.50
2026-09-30
0
4
-4
164.00
2026-09-29
4
0
4
158.00
2026-09-24
4
0
4
161.00
2026-09-14
0
4
-4
151.50
2026-09-10
4
0
4
148.50
2026-09-07
0
4
-4
152.00
2026-09-03
4
0
4
146.00
2026-08-21
4
0
4
153.50
2026-08-14
1
10
-9
161.50
2026-08-12
0
4
-4
156.50
2026-08-07
4
0
4
146.00
2026-08-04
0
3
-3
148.00
2026-07-31
0
4
-4
141.00
2026-07-30
0
4
-4
135.00
2026-07-29
4
0
4
132.00
2026-07-28
4
0
4
138.00
2026-07-17
4
0
4
144.50
2026-07-09
4
1
3
160.50
2026-07-07
8
0
8
162.50
2026-07-03
0
4
-4
170.50
2026-06-26
4
0
4
162.50
2026-06-17
0
5
-5
181.00
2026-05-07
0
5
-5
172.00
2026-04-29
0
4
-4
140.00
2026-04-28
3
0
3
138.00
2026-04-23
4
0
4
137.50
2026-04-22
7
0
7
145.50
2026-04-21
4
0
4
143.50
2026-04-20
5
0
5
144.50
2026-04-16
10
0
10
145.00
2026-04-14
4
0
4
141.50
2026-04-13
2
8
-6
146.00
2026-04-09
0
2
-2
136.50
2026-04-07
0
4
-4
134.50
2026-03-31
4
0
4
127.00
2026-03-24
5
0
5
132.00
2026-03-18
2
0
2
142.00
2026-03-16
2
6
-4
145.00
2026-03-09
4
1
3
134.00
2026-03-05
0
4
-4
142.50
2026-03-04
4
0
4
139.50
2026-02-25
5
0
5
149.00
2026-02-23
0
4
-4
153.00
2026-02-06
4
0
4
148.00
2026-02-02
4
0
4
151.50
2026-01-05
0
15
-15
156.50
2025-12-30
2
0
2
154.50
2025-12-29
0
5
-5
156.50
2025-12-16
2
0
2
160.00
2025-12-01
3
0
3
158.50
2025-11-06
0
4
-4
173.00
2025-11-05
2
0
2
165.50
2025-09-25
6
0
6
177.50
2025-09-19
3
0
3
187.50
2025-09-15
12
1
11
191.50
2025-06-24
0
4
-4
165.00
2025-03-07
6
0
6
187.50
2024-11-18
3
0
3
144.00
合計 177 114 63