| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
9
|
-6
|
45.25
|
|
2026-09-10
|
0
|
8
|
-8
|
46.45
|
|
2026-09-09
|
0
|
6
|
-6
|
45.80
|
|
2026-09-08
|
0
|
4
|
-4
|
45.55
|
|
2026-09-07
|
0
|
5
|
-5
|
46.40
|
|
2026-06-23
|
8
|
22
|
-14
|
51.70
|
|
2026-06-16
|
0
|
4
|
-4
|
51.30
|
|
2026-06-12
|
2
|
8
|
-6
|
51.50
|
|
2026-05-27
|
0
|
20
|
-20
|
50.80
|
|
2026-05-06
|
0
|
26
|
-26
|
55.40
|
|
2026-05-05
|
26
|
0
|
26
|
56.10
|
|
2026-04-08
|
10
|
0
|
10
|
54.50
|
|
2026-03-19
|
1
|
23
|
-22
|
53.60
|
|
2026-03-17
|
7
|
0
|
7
|
55.30
|
|
2026-03-16
|
5
|
30
|
-25
|
54.50
|
|
2026-03-13
|
30
|
0
|
30
|
55.10
|
|
2026-02-25
|
7
|
1
|
6
|
57.30
|
|
2026-01-12
|
0
|
13
|
-13
|
58.30
|
|
2026-01-09
|
1
|
8
|
-7
|
59.60
|
|
2026-01-08
|
20
|
0
|
20
|
59.80
|
|
2025-12-05
|
0
|
4
|
-4
|
63.00
|
|
2025-12-03
|
9
|
5
|
4
|
63.80
|
|
2025-12-02
|
4
|
0
|
4
|
64.70
|
|
2025-11-14
|
0
|
12
|
-12
|
64.90
|
|
2025-11-12
|
10
|
0
|
10
|
62.30
|
|
2025-11-06
|
0
|
8
|
-8
|
61.00
|
|
2025-11-05
|
10
|
0
|
10
|
61.60
|
|
2025-10-29
|
0
|
20
|
-20
|
60.80
|
|
2025-10-27
|
0
|
22
|
-22
|
61.00
|
|
2025-10-21
|
0
|
4
|
-4
|
62.20
|
|
2025-10-20
|
1
|
32
|
-31
|
60.70
|
|
2025-09-18
|
0
|
12
|
-12
|
66.50
|
|
2025-09-10
|
0
|
11
|
-11
|
67.30
|
|
2025-09-09
|
0
|
26
|
-26
|
67.80
|
|
2025-09-04
|
0
|
13
|
-13
|
68.10
|
|
2025-08-28
|
0
|
10
|
-10
|
68.40
|
|
2025-08-04
|
0
|
20
|
-20
|
67.60
|
|
2025-08-01
|
15
|
0
|
15
|
65.90
|
|
2025-07-29
|
0
|
2
|
-2
|
67.30
|
|
2025-07-28
|
0
|
22
|
-22
|
68.10
|
|
2025-07-23
|
21
|
0
|
21
|
68.50
|
|
2025-07-22
|
0
|
16
|
-16
|
66.60
|
|
2025-07-21
|
0
|
5
|
-5
|
68.70
|
|
2025-07-17
|
19
|
10
|
9
|
69.50
|
|
2025-07-15
|
14
|
22
|
-8
|
66.70
|
|
2025-07-11
|
4
|
13
|
-9
|
67.30
|
|
2025-06-02
|
3
|
0
|
3
|
69.60
|
|
2025-04-10
|
20
|
0
|
20
|
54.40
|
|
2025-03-03
|
57
|
80
|
-23
|
74.60
|
|
2025-01-21
|
0
|
13
|
-13
|
71.20
|
|
2025-01-02
|
22
|
10
|
12
|
71.10
|
|
2024-12-31
|
35
|
42
|
-7
|
68.80
|
|
2024-12-30
|
0
|
11
|
-11
|
69.30
|
|
2024-12-26
|
0
|
22
|
-22
|
70.00
|
|
2024-12-25
|
21
|
10
|
11
|
70.20
|
|
2024-12-18
|
15
|
0
|
15
|
72.60
|
|
2024-12-16
|
15
|
0
|
15
|
71.00
|
|
2024-12-06
|
0
|
13
|
-13
|
76.50
|
|
2024-12-05
|
22
|
6
|
16
|
76.00
|
|
2024-11-29
|
24
|
0
|
24
|
76.00
|
|
2024-11-27
|
62
|
0
|
62
|
75.00
|
|
2024-11-25
|
20
|
1
|
19
|
79.50
|
|
2024-11-20
|
40
|
0
|
40
|
79.10
|
|
2024-11-19
|
65
|
25
|
40
|
79.90
|
|
2024-11-18
|
38
|
0
|
38
|
83.40
|
|
2024-11-15
|
25
|
4
|
21
|
86.30
|
|
2024-11-13
|
13
|
0
|
13
|
91.00
|
|
2024-11-12
|
30
|
5
|
25
|
91.60
|
|
2024-11-07
|
67
|
83
|
-16
|
91.20
|
|
2024-11-06
|
2
|
14
|
-12
|
89.80
|
|
2024-11-05
|
6
|
0
|
6
|
91.90
|
|
2024-11-04
|
0
|
7
|
-7
|
91.00
|
|
2024-10-30
|
16
|
0
|
16
|
90.00
|
|
2024-10-29
|
29
|
0
|
29
|
91.30
|
|
2024-10-28
|
26
|
3
|
23
|
91.10
|
|
2024-10-25
|
20
|
2
|
18
|
92.50
|
|
2024-10-21
|
0
|
8
|
-8
|
91.70
|
|
2024-09-30
|
0
|
10
|
-10
|
99.00
|
|
2024-09-27
|
10
|
0
|
10
|
99.70
|
|
2024-09-26
|
4
|
21
|
-17
|
98.10
|
|
2024-09-25
|
15
|
0
|
15
|
101.00
|
|
2024-09-19
|
10
|
2
|
8
|
93.20
|
| 合計 | 959 | 868 | 91 | |
