| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
1
|
-1
|
14.40
|
|
2026-10-15
|
1
|
3
|
-2
|
14.45
|
|
2026-10-14
|
0
|
0
|
0
|
14.35
|
|
2026-10-07
|
0
|
2
|
-2
|
14.45
|
|
2026-10-06
|
4
|
0
|
4
|
14.35
|
|
2026-10-05
|
0
|
3
|
-3
|
14.35
|
|
2026-09-24
|
9
|
5
|
4
|
14.75
|
|
2026-09-23
|
4
|
0
|
4
|
14.90
|
|
2026-09-17
|
5
|
0
|
5
|
15.50
|
|
2026-09-01
|
0
|
0
|
0
|
16.10
|
|
2026-08-31
|
0
|
1
|
-1
|
15.95
|
|
2026-08-26
|
0
|
0
|
0
|
16.00
|
|
2026-08-25
|
0
|
0
|
0
|
15.95
|
|
2026-08-18
|
0
|
0
|
0
|
15.85
|
|
2026-08-07
|
2
|
4
|
-2
|
15.90
|
|
2026-08-05
|
2
|
0
|
2
|
15.90
|
|
2026-06-24
|
0
|
0
|
0
|
15.50
|
|
2026-06-02
|
2
|
0
|
2
|
14.50
|
|
2026-05-26
|
3
|
0
|
3
|
14.00
|
|
2026-05-25
|
5
|
1
|
4
|
14.00
|
|
2026-05-22
|
0
|
0
|
0
|
14.20
|
|
2026-05-21
|
3
|
4
|
-1
|
14.20
|
|
2026-05-14
|
11
|
1
|
10
|
14.40
|
|
2026-05-12
|
3
|
0
|
3
|
15.00
|
|
2026-05-08
|
0
|
0
|
0
|
15.00
|
|
2026-05-07
|
0
|
0
|
0
|
15.10
|
|
2026-04-24
|
1
|
3
|
-2
|
14.95
|
|
2026-04-23
|
0
|
1
|
-1
|
14.75
|
|
2026-04-22
|
3
|
0
|
3
|
15.10
|
|
2026-03-27
|
0
|
0
|
0
|
15.35
|
|
2026-03-26
|
0
|
3
|
-3
|
15.35
|
|
2026-03-25
|
0
|
2
|
-2
|
15.15
|
|
2026-03-17
|
3
|
0
|
3
|
15.45
|
|
2026-03-05
|
3
|
3
|
0
|
15.80
|
|
2026-03-04
|
3
|
1
|
2
|
15.50
|
|
2026-01-29
|
0
|
2
|
-2
|
16.20
|
|
2026-01-23
|
6
|
0
|
6
|
16.20
|
|
2026-01-19
|
4
|
3
|
1
|
16.55
|
|
2026-01-16
|
1
|
3
|
-2
|
16.50
|
|
2026-01-15
|
1
|
3
|
-2
|
16.45
|
|
2026-01-12
|
7
|
8
|
-1
|
16.50
|
|
2026-01-09
|
0
|
2
|
-2
|
16.45
|
|
2026-01-07
|
5
|
0
|
5
|
16.30
|
|
2026-01-05
|
5
|
0
|
5
|
16.15
|
|
2025-12-16
|
0
|
1
|
-1
|
16.30
|
|
2025-12-10
|
1
|
0
|
1
|
16.55
|
|
2025-12-03
|
1
|
2
|
-1
|
16.85
|
|
2025-11-27
|
1
|
1
|
0
|
16.60
|
|
2025-11-24
|
0
|
0
|
0
|
16.55
|
|
2025-11-21
|
0
|
1
|
-1
|
16.45
|
|
2025-11-20
|
3
|
5
|
-2
|
16.70
|
|
2025-11-17
|
1
|
2
|
-1
|
17.05
|
|
2025-11-14
|
4
|
4
|
0
|
17.00
|
|
2025-11-10
|
0
|
1
|
-1
|
16.60
|
|
2025-11-06
|
4
|
3
|
1
|
16.45
|
|
2025-11-05
|
2
|
3
|
-1
|
16.45
|
|
2025-11-04
|
1
|
1
|
0
|
16.45
|
|
2025-10-31
|
1
|
2
|
-1
|
16.60
|
|
2025-10-30
|
5
|
7
|
-2
|
16.55
|
|
2025-10-15
|
6
|
0
|
6
|
16.65
|
|
2025-10-13
|
4
|
0
|
4
|
16.85
|
|
2025-10-09
|
0
|
3
|
-3
|
17.40
|
|
2025-10-08
|
1
|
4
|
-3
|
17.10
|
|
2025-10-07
|
2
|
1
|
1
|
16.65
|
|
2025-10-03
|
0
|
1
|
-1
|
16.85
|
|
2025-10-02
|
0
|
2
|
-2
|
16.85
|
|
2025-10-01
|
0
|
5
|
-5
|
16.70
|
|
2025-09-30
|
7
|
0
|
7
|
16.50
|
|
2025-09-25
|
3
|
1
|
2
|
16.90
|
|
2025-09-17
|
4
|
0
|
4
|
17.10
|
|
2025-09-12
|
1
|
4
|
-3
|
17.75
|
|
2025-09-11
|
0
|
1
|
-1
|
17.45
|
|
2025-09-04
|
4
|
0
|
4
|
17.30
|
|
2025-09-03
|
0
|
2
|
-2
|
17.55
|
|
2025-08-25
|
1
|
4
|
-3
|
17.70
|
|
2025-08-21
|
4
|
3
|
1
|
17.65
|
|
2025-08-18
|
4
|
0
|
4
|
17.80
|
|
2025-08-14
|
2
|
1
|
1
|
17.95
|
|
2025-08-13
|
3
|
0
|
3
|
17.85
|
|
2025-08-07
|
0
|
4
|
-4
|
18.20
|
|
2025-07-30
|
6
|
2
|
4
|
18.00
|
|
2025-07-29
|
1
|
1
|
0
|
18.10
|
|
2025-07-24
|
1
|
0
|
1
|
18.00
|
|
2025-07-22
|
0
|
1
|
-1
|
18.00
|
|
2025-07-18
|
3
|
0
|
3
|
18.00
|
|
2025-07-09
|
3
|
0
|
3
|
18.70
|
|
2025-07-04
|
3
|
0
|
3
|
19.60
|
|
2025-07-01
|
0
|
4
|
-4
|
19.90
|
|
2025-06-30
|
4
|
0
|
4
|
19.50
|
|
2025-06-13
|
3
|
0
|
3
|
19.65
|
|
2025-06-12
|
3
|
0
|
3
|
20.15
|
|
2025-04-18
|
3
|
0
|
3
|
17.65
|
|
2025-04-15
|
0
|
4
|
-4
|
18.15
|
|
2025-04-11
|
7
|
1
|
6
|
17.15
|
|
2025-03-19
|
6
|
0
|
6
|
19.30
|
|
2025-03-18
|
12
|
0
|
12
|
19.95
|
|
2025-01-21
|
2
|
0
|
2
|
19.90
|
|
2024-12-17
|
2
|
0
|
2
|
20.70
|
| 合計 | 225 | 141 | 84 | |
