| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
2
|
-2
|
59.30
|
|
2026-09-07
|
3
|
0
|
3
|
60.40
|
|
2026-09-04
|
3
|
0
|
3
|
61.50
|
|
2026-09-03
|
0
|
1
|
-1
|
61.70
|
|
2026-09-02
|
0
|
17
|
-17
|
62.20
|
|
2026-09-01
|
0
|
22
|
-22
|
61.90
|
|
2026-08-31
|
6
|
2
|
4
|
62.60
|
|
2026-08-28
|
0
|
2
|
-2
|
62.90
|
|
2026-08-27
|
10
|
0
|
10
|
62.20
|
|
2026-08-26
|
0
|
6
|
-6
|
64.00
|
|
2026-08-25
|
13
|
1
|
12
|
63.60
|
|
2026-08-24
|
23
|
13
|
10
|
63.50
|
|
2026-08-21
|
0
|
6
|
-6
|
66.90
|
|
2026-08-19
|
0
|
4
|
-4
|
62.90
|
|
2026-08-13
|
7
|
0
|
7
|
57.70
|
|
2026-08-12
|
15
|
0
|
15
|
56.40
|
|
2026-08-11
|
35
|
0
|
35
|
56.90
|
|
2026-08-10
|
10
|
0
|
10
|
62.00
|
|
2026-08-05
|
3
|
0
|
3
|
57.90
|
|
2026-08-03
|
3
|
0
|
3
|
59.40
|
|
2026-07-31
|
4
|
2
|
2
|
59.40
|
|
2026-07-30
|
2
|
0
|
2
|
57.50
|
|
2026-07-28
|
2
|
0
|
2
|
59.60
|
|
2026-07-27
|
2
|
0
|
2
|
61.50
|
|
2026-07-24
|
6
|
0
|
6
|
62.20
|
|
2026-07-22
|
11
|
0
|
11
|
63.60
|
|
2026-07-21
|
13
|
1
|
12
|
65.20
|
|
2026-07-20
|
12
|
41
|
-29
|
65.20
|
|
2026-07-17
|
7
|
43
|
-36
|
62.50
|
|
2026-07-15
|
0
|
10
|
-10
|
66.00
|
|
2026-07-09
|
13
|
0
|
13
|
59.00
|
|
2026-07-08
|
2
|
0
|
2
|
58.20
|
|
2026-07-07
|
10
|
0
|
10
|
58.80
|
|
2026-06-23
|
15
|
0
|
15
|
55.30
|
|
2026-06-12
|
0
|
3
|
-3
|
56.70
|
|
2026-06-11
|
12
|
0
|
12
|
55.40
|
|
2026-06-10
|
0
|
16
|
-16
|
56.40
|
|
2026-06-08
|
3
|
0
|
3
|
55.50
|
|
2026-06-03
|
17
|
0
|
17
|
56.80
|
|
2026-05-29
|
13
|
0
|
13
|
55.10
|
|
2026-05-27
|
7
|
0
|
7
|
54.30
|
|
2026-05-15
|
3
|
0
|
3
|
54.10
|
|
2026-05-11
|
5
|
0
|
5
|
57.80
|
|
2026-04-23
|
31
|
0
|
31
|
59.40
|
|
2026-04-22
|
7
|
0
|
7
|
57.50
|
|
2026-04-21
|
11
|
0
|
11
|
55.60
|
|
2026-04-17
|
16
|
0
|
16
|
54.30
|
|
2026-04-02
|
0
|
6
|
-6
|
48.10
|
|
2026-03-31
|
0
|
8
|
-8
|
48.20
|
|
2026-03-30
|
0
|
1
|
-1
|
48.90
|
|
2026-03-27
|
0
|
5
|
-5
|
49.25
|
|
2026-03-23
|
0
|
13
|
-13
|
48.95
|
|
2026-03-20
|
1
|
0
|
1
|
49.80
|
|
2026-03-13
|
5
|
0
|
5
|
48.75
|
|
2026-03-05
|
3
|
0
|
3
|
48.60
|
|
2026-01-29
|
0
|
8
|
-8
|
48.00
|
|
2026-01-21
|
5
|
5
|
0
|
49.25
|
|
2026-01-20
|
6
|
0
|
6
|
49.85
|
|
2026-01-19
|
2
|
0
|
2
|
49.90
|
|
2026-01-12
|
4
|
3
|
1
|
49.95
|
|
2025-12-31
|
1
|
0
|
1
|
48.75
|
|
2025-12-24
|
1
|
0
|
1
|
49.10
|
|
2025-12-19
|
6
|
0
|
6
|
49.35
|
|
2025-12-12
|
8
|
0
|
8
|
49.75
|
|
2025-12-11
|
1
|
0
|
1
|
49.50
|
|
2025-12-10
|
1
|
0
|
1
|
49.25
|
|
2025-12-08
|
1
|
0
|
1
|
49.40
|
|
2025-12-05
|
5
|
0
|
5
|
49.65
|
|
2025-12-03
|
0
|
3
|
-3
|
49.80
|
|
2025-12-01
|
6
|
5
|
1
|
50.60
|
|
2025-11-28
|
6
|
0
|
6
|
49.70
|
|
2025-11-27
|
3
|
0
|
3
|
50.00
|
|
2025-11-24
|
2
|
0
|
2
|
50.00
|
|
2025-11-21
|
3
|
0
|
3
|
50.30
|
|
2025-11-17
|
13
|
0
|
13
|
49.85
|
|
2025-11-14
|
0
|
6
|
-6
|
49.30
|
|
2025-11-13
|
0
|
9
|
-9
|
49.60
|
|
2025-11-10
|
1
|
0
|
1
|
49.85
|
|
2025-11-05
|
0
|
2
|
-2
|
51.30
|
|
2025-10-13
|
7
|
0
|
7
|
47.50
|
|
2025-10-09
|
10
|
0
|
10
|
43.20
|
|
2025-09-15
|
3
|
0
|
3
|
41.85
|
|
2025-09-08
|
1
|
0
|
1
|
43.25
|
|
2025-09-03
|
11
|
0
|
11
|
43.00
|
|
2025-07-15
|
0
|
1
|
-1
|
47.55
|
|
2025-07-11
|
0
|
1
|
-1
|
47.90
|
|
2025-07-01
|
0
|
0
|
0
|
48.00
|
|
2025-06-27
|
1
|
0
|
1
|
47.85
|
|
2025-06-20
|
1
|
0
|
1
|
47.40
|
|
2025-06-12
|
0
|
5
|
-5
|
48.20
|
|
2025-06-09
|
2
|
0
|
2
|
49.05
|
|
2025-06-03
|
0
|
13
|
-13
|
48.90
|
|
2025-05-13
|
9
|
0
|
9
|
51.70
|
|
2025-05-12
|
3
|
0
|
3
|
51.80
|
|
2025-04-18
|
2
|
0
|
2
|
49.35
|
| 合計 | 489 | 286 | 203 | |
