點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

櫻花建 (2539) 2026-10-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
40% (14/35 天)
分點戰力評分 (BP Score) 表現平平
-27 pts
5日大漲率 5.9%
10日大漲率 8.8%
20日大漲率 11.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-11-03
11
0
11
30.45
2026-10-22
22
0
22
32.50
2026-10-14
0
9
-9
33.85
2026-09-08
0
104
-104
35.25
2026-08-27
15
0
15
34.50
2026-08-19
0
30
-30
41.25
2026-08-17
2
32
-30
41.30
2026-08-07
0
10
-10
43.30
2026-08-06
1
17
-16
43.10
2026-05-25
2
119
-117
36.60
2026-04-28
105
0
105
41.25
2026-03-09
0
36
-36
48.00
2026-02-24
0
21
-21
49.50
2026-02-03
10
2
8
46.60
2026-02-02
19
0
19
46.55
2025-12-31
0
6
-6
48.50
2025-11-19
21
0
21
43.60
2025-09-03
19
0
19
48.30
2025-09-01
24
0
24
48.05
2025-08-28
40
0
40
50.40
2025-08-27
2
73
-71
60.50
2025-08-22
20
0
20
65.50
2025-08-12
17
0
17
68.60
2025-07-30
0
5
-5
66.70
2025-07-10
1
14
-13
63.00
2025-06-24
0
10
-10
62.10
2025-06-18
0
30
-30
62.50
2025-06-17
0
15
-15
62.20
2025-06-10
0
46
-46
62.50
2025-06-04
2
0
2
61.10
2025-06-02
23
0
23
60.60
2025-05-28
13
2
11
61.10
2025-05-26
0
40
-40
63.50
2025-05-20
0
20
-20
62.30
2025-05-16
10
35
-25
62.60
2025-05-15
16
0
16
61.10
2025-04-30
0
4
-4
60.80
2025-04-02
8
0
8
63.10
2025-03-31
16
36
-20
63.00
2025-03-19
2
22
-20
65.00
2025-03-13
0
36
-36
62.00
2025-02-27
15
1
14
53.90
2025-02-26
19
0
19
54.10
2025-02-14
0
25
-25
52.60
2025-02-11
9
0
9
52.80
2025-02-04
10
0
10
52.90
2025-01-16
0
30
-30
52.50
2025-01-14
19
0
19
50.80
2025-01-09
14
1
13
52.30
2024-12-17
10
2
8
50.20
2024-12-11
5
0
5
52.00
2024-11-27
31
1
30
54.50
2024-11-25
0
33
-33
57.80
2024-11-12
6
0
6
50.00
合計 559 867 -308