| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
1
|
18
|
-17
|
54.80
|
|
2026-11-03
|
2
|
25
|
-23
|
55.00
|
|
2026-10-22
|
0
|
44
|
-44
|
62.00
|
|
2026-10-21
|
36
|
0
|
36
|
61.60
|
|
2026-10-20
|
20
|
0
|
20
|
61.70
|
|
2026-10-19
|
4
|
35
|
-31
|
61.60
|
|
2026-10-14
|
0
|
24
|
-24
|
64.20
|
|
2026-10-12
|
54
|
0
|
54
|
63.40
|
|
2026-10-01
|
0
|
22
|
-22
|
65.00
|
|
2026-09-30
|
20
|
0
|
20
|
63.50
|
|
2026-09-09
|
10
|
50
|
-40
|
61.40
|
|
2026-09-01
|
11
|
0
|
11
|
59.80
|
|
2026-08-11
|
42
|
0
|
42
|
60.00
|
|
2026-06-22
|
0
|
32
|
-32
|
76.30
|
|
2026-06-08
|
3
|
32
|
-29
|
74.80
|
|
2026-05-29
|
3
|
55
|
-52
|
73.90
|
|
2026-05-25
|
0
|
31
|
-31
|
72.30
|
|
2026-05-22
|
26
|
0
|
26
|
72.00
|
|
2026-04-21
|
49
|
0
|
49
|
74.00
|
|
2026-03-31
|
25
|
1
|
24
|
70.00
|
|
2026-03-30
|
15
|
0
|
15
|
71.70
|
|
2026-03-27
|
24
|
1
|
23
|
72.70
|
|
2026-03-09
|
0
|
11
|
-11
|
71.60
|
|
2026-03-05
|
70
|
5
|
65
|
73.70
|
|
2026-02-04
|
20
|
0
|
20
|
77.50
|
|
2026-01-30
|
25
|
5
|
20
|
78.70
|
|
2026-01-29
|
4
|
25
|
-21
|
80.00
|
|
2026-01-27
|
20
|
0
|
20
|
79.50
|
|
2026-01-26
|
20
|
0
|
20
|
79.20
|
|
2026-01-23
|
20
|
0
|
20
|
78.70
|
|
2026-01-22
|
15
|
2
|
13
|
79.20
|
|
2026-01-20
|
46
|
23
|
23
|
80.50
|
|
2026-01-14
|
28
|
1
|
27
|
79.90
|
|
2026-01-08
|
31
|
0
|
31
|
77.10
|
|
2026-01-07
|
13
|
40
|
-27
|
79.00
|
|
2026-01-05
|
6
|
35
|
-29
|
77.50
|
|
2026-01-02
|
42
|
0
|
42
|
76.60
|
|
2025-12-23
|
25
|
5
|
20
|
76.90
|
|
2025-12-08
|
23
|
0
|
23
|
79.70
|
|
2025-12-02
|
19
|
0
|
19
|
82.00
|
|
2025-12-01
|
1
|
15
|
-14
|
83.50
|
|
2025-11-27
|
10
|
0
|
10
|
83.50
|
|
2025-11-21
|
0
|
14
|
-14
|
82.80
|
|
2025-11-19
|
16
|
2
|
14
|
82.10
|
|
2025-11-13
|
0
|
20
|
-20
|
88.30
|
|
2025-11-05
|
1
|
31
|
-30
|
85.50
|
|
2025-11-04
|
4
|
57
|
-53
|
84.70
|
|
2025-10-31
|
1
|
37
|
-36
|
83.00
|
|
2025-10-28
|
1
|
23
|
-22
|
79.60
|
|
2025-10-23
|
0
|
10
|
-10
|
78.30
|
|
2025-10-15
|
11
|
0
|
11
|
76.00
|
|
2025-09-22
|
20
|
6
|
14
|
79.70
|
|
2025-09-12
|
16
|
2
|
14
|
77.40
|
|
2025-09-10
|
6
|
26
|
-20
|
79.80
|
|
2025-09-08
|
6
|
49
|
-43
|
80.10
|
|
2025-09-04
|
5
|
20
|
-15
|
81.10
|
|
2025-08-28
|
1
|
14
|
-13
|
82.30
|
|
2025-08-27
|
33
|
9
|
24
|
82.60
|
|
2025-08-26
|
0
|
28
|
-28
|
81.90
|
|
2025-08-18
|
53
|
0
|
53
|
79.90
|
|
2025-08-15
|
33
|
10
|
23
|
79.40
|
|
2025-08-07
|
23
|
1
|
22
|
74.80
|
|
2025-08-06
|
0
|
15
|
-15
|
73.80
|
|
2025-08-04
|
12
|
0
|
12
|
73.00
|
|
2025-05-29
|
30
|
0
|
30
|
78.00
|
|
2025-04-14
|
87
|
0
|
87
|
70.20
|
|
2025-04-08
|
11
|
0
|
11
|
67.50
|
|
2025-02-03
|
1
|
45
|
-44
|
81.30
|
|
2025-01-09
|
10
|
0
|
10
|
78.00
|
|
2025-01-08
|
11
|
0
|
11
|
79.60
|
|
2024-12-31
|
0
|
25
|
-25
|
76.00
|
|
2024-12-26
|
20
|
0
|
20
|
77.40
|
|
2024-12-06
|
0
|
12
|
-12
|
78.90
|
|
2024-11-29
|
0
|
10
|
-10
|
78.90
|
|
2024-11-19
|
13
|
0
|
13
|
78.10
|
| 合計 | 1208 | 1003 | 205 | |
