| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
26
|
0
|
26
|
5.14
|
|
2026-10-28
|
0
|
7
|
-7
|
5.52
|
|
2026-10-01
|
2
|
17
|
-15
|
4.94
|
|
2026-09-22
|
17
|
0
|
17
|
4.96
|
|
2026-09-17
|
11
|
5
|
6
|
4.96
|
|
2026-09-15
|
0
|
15
|
-15
|
4.96
|
|
2026-09-14
|
3
|
10
|
-7
|
4.96
|
|
2026-09-10
|
18
|
0
|
18
|
5.00
|
|
2026-09-08
|
0
|
8
|
-8
|
5.11
|
|
2026-09-03
|
22
|
0
|
22
|
5.03
|
|
2026-08-28
|
8
|
0
|
8
|
5.08
|
|
2026-08-24
|
13
|
0
|
13
|
5.13
|
|
2026-08-13
|
13
|
0
|
13
|
5.12
|
|
2026-08-06
|
13
|
0
|
13
|
5.23
|
|
2026-07-28
|
1
|
33
|
-32
|
5.31
|
|
2026-07-15
|
0
|
17
|
-17
|
5.11
|
|
2026-07-13
|
21
|
0
|
21
|
4.97
|
|
2026-07-09
|
0
|
11
|
-11
|
5.05
|
|
2026-07-08
|
5
|
14
|
-9
|
5.09
|
|
2026-06-29
|
0
|
16
|
-16
|
5.24
|
|
2026-06-12
|
23
|
0
|
23
|
5.62
|
|
2026-05-07
|
0
|
17
|
-17
|
4.64
|
|
2026-04-27
|
16
|
0
|
16
|
4.64
|
|
2026-04-17
|
4
|
10
|
-6
|
4.93
|
|
2026-02-09
|
11
|
0
|
11
|
5.32
|
|
2026-01-28
|
0
|
11
|
-11
|
5.65
|
|
2026-01-21
|
0
|
7
|
-7
|
4.63
|
|
2026-01-16
|
19
|
5
|
14
|
4.71
|
|
2026-01-08
|
3
|
23
|
-20
|
4.48
|
|
2025-12-11
|
4
|
0
|
4
|
4.55
|
|
2025-12-05
|
0
|
7
|
-7
|
4.62
|
|
2025-12-04
|
0
|
4
|
-4
|
4.66
|
|
2025-12-03
|
0
|
4
|
-4
|
4.67
|
|
2025-12-02
|
4
|
0
|
4
|
4.66
|
|
2025-11-25
|
5
|
0
|
5
|
4.60
|
|
2025-11-24
|
0
|
10
|
-10
|
4.58
|
|
2025-11-19
|
7
|
0
|
7
|
4.55
|
|
2025-11-18
|
11
|
0
|
11
|
4.60
|
|
2025-11-14
|
3
|
9
|
-6
|
4.73
|
|
2025-11-11
|
0
|
4
|
-4
|
4.63
|
|
2025-11-05
|
8
|
0
|
8
|
4.66
|
|
2025-10-30
|
17
|
0
|
17
|
4.71
|
|
2025-10-28
|
0
|
20
|
-20
|
4.80
|
|
2025-10-27
|
8
|
0
|
8
|
4.81
|
|
2025-10-17
|
0
|
10
|
-10
|
4.82
|
|
2025-10-15
|
8
|
0
|
8
|
4.80
|
|
2025-10-07
|
20
|
0
|
20
|
4.81
|
|
2025-09-26
|
6
|
0
|
6
|
4.82
|
|
2025-09-22
|
0
|
5
|
-5
|
4.79
|
|
2025-09-19
|
0
|
23
|
-23
|
4.77
|
|
2025-08-29
|
10
|
0
|
10
|
4.91
|
|
2025-08-25
|
7
|
0
|
7
|
4.93
|
|
2025-08-22
|
0
|
8
|
-8
|
4.95
|
|
2025-08-20
|
0
|
8
|
-8
|
4.94
|
|
2025-08-18
|
6
|
14
|
-8
|
4.97
|
|
2025-08-15
|
10
|
0
|
10
|
4.98
|
|
2025-08-11
|
3
|
0
|
3
|
4.98
|
|
2025-08-07
|
7
|
17
|
-10
|
5.01
|
|
2025-08-01
|
9
|
0
|
9
|
4.96
|
|
2025-07-31
|
6
|
0
|
6
|
4.98
|
|
2025-07-30
|
10
|
0
|
10
|
4.99
|
|
2025-07-22
|
3
|
25
|
-22
|
4.89
|
|
2025-07-21
|
6
|
0
|
6
|
5.00
|
|
2025-07-17
|
9
|
3
|
6
|
5.02
|
|
2025-07-15
|
7
|
0
|
7
|
4.99
|
|
2025-07-10
|
0
|
24
|
-24
|
4.97
|
|
2025-07-08
|
0
|
5
|
-5
|
4.94
|
|
2025-07-07
|
0
|
15
|
-15
|
4.99
|
|
2025-07-04
|
9
|
0
|
9
|
5.00
|
|
2025-06-23
|
0
|
6
|
-6
|
5.03
|
|
2025-06-20
|
0
|
8
|
-8
|
5.08
|
|
2025-06-16
|
8
|
0
|
8
|
5.43
|
|
2025-06-11
|
0
|
9
|
-9
|
5.57
|
|
2025-05-15
|
0
|
20
|
-20
|
5.04
|
|
2025-05-14
|
5
|
0
|
5
|
5.05
|
|
2025-02-11
|
6
|
0
|
6
|
6.23
|
| 合計 | 471 | 484 | -13 | |
